Historical quotes: FKP - IDR

Falkland Islands pound Indonesian Rupiah

DateValue
Monday, December 4, 20231 FKP = 19528.5 IDR
Sunday, December 3, 20231 FKP = 19685.87 IDR
Friday, December 1, 20231 FKP = 19657.77 IDR
Thursday, November 30, 20231 FKP = 19458.2 IDR
Wednesday, November 29, 20231 FKP = 19378.97 IDR
Tuesday, November 28, 20231 FKP = 19647.48 IDR
Monday, November 27, 20231 FKP = 19653.91 IDR
Sunday, November 26, 20231 FKP = 19615.48 IDR
Friday, November 24, 20231 FKP = 19544.65 IDR
Wednesday, November 22, 20231 FKP = 19381.47 IDR
Tuesday, November 21, 20231 FKP = 19300 IDR
Monday, November 20, 20231 FKP = 19270.93 IDR
Sunday, November 19, 20231 FKP = 19315.38 IDR
Saturday, November 18, 20231 FKP = 19315.38 IDR
Friday, November 17, 20231 FKP = 19295.51 IDR
Thursday, November 16, 20231 FKP = 19237.11 IDR
Wednesday, November 15, 20231 FKP = 18982.61 IDR
Tuesday, November 14, 20231 FKP = 19596 IDR
Monday, November 13, 20231 FKP = 19261.85 IDR
Sunday, November 12, 20231 FKP = 19189.09 IDR
Saturday, November 11, 20231 FKP = 19190.31 IDR
Friday, November 10, 20231 FKP = 19221.65 IDR
Thursday, November 9, 20231 FKP = 19095.13 IDR
Wednesday, November 8, 20231 FKP = 19234.72 IDR
Tuesday, November 7, 20231 FKP = 19160.72 IDR
Monday, November 6, 20231 FKP = 19244.29 IDR
Sunday, November 5, 20231 FKP = 19474.86 IDR
Friday, November 3, 20231 FKP = 19616.05 IDR
Thursday, November 2, 20231 FKP = 19411.55 IDR
Wednesday, November 1, 20231 FKP = 19149.68 IDR
Tuesday, October 31, 20231 FKP = 19259.66 IDR
Monday, October 30, 20231 FKP = 19361.46 IDR
Friday, September 9, 20221 FKP = 17270.44 IDR
Thursday, September 8, 20221 FKP = 17112.12 IDR
Wednesday, September 7, 20221 FKP = 17194.28 IDR
Tuesday, September 6, 20221 FKP = 17151.43 IDR
Monday, September 5, 20221 FKP = 17160.31 IDR
Sunday, September 4, 20221 FKP = 17118.72 IDR
Friday, September 2, 20221 FKP = 17172.27 IDR
Thursday, September 1, 20221 FKP = 17157.54 IDR
Wednesday, August 31, 20221 FKP = 17263.43 IDR
Tuesday, August 30, 20221 FKP = 17370.26 IDR
Monday, August 29, 20221 FKP = 17345.12 IDR
Sunday, August 28, 20221 FKP = 17388.75 IDR
Friday, August 26, 20221 FKP = 17357.54 IDR
Thursday, August 25, 20221 FKP = 17578.45 IDR
Wednesday, August 24, 20221 FKP = 17524.19 IDR
Tuesday, August 23, 20221 FKP = 17676.97 IDR
Monday, August 22, 20221 FKP = 17456.45 IDR
Sunday, August 21, 20221 FKP = 17588.21 IDR