EUR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,58 | +2.88% | Market | |
| 637,25 | -2.76% | Market | |
| 655,34 | +2.44% | Market | |
| 639,76 | -0.24% | Market | |
| 641,28 | +0.48% | Market | |
| 638,21 | +0.43% | Market | |
| 635,49 | -0.35% | Market | |
| 637,70 | -2.76% | Market | |
| 655,81 | +3.01% | Market | |
| 636,63 | -0.09% | Market | |
| 637,21 | +0.20% | Market | |
| 635,92 | -0.03% | Market | |
| 636,13 | +0.00% | Market | |
| 636,12 | -2.99% | Market | |
| 655,73 | +3.11% | Market | |
| 635,93 | -0.17% | Market | |
| 637,04 | -0.24% | Market | |
| 638,58 | +0.65% | Market | |
| 634,44 | -0.23% | Market | |
| 635,88 | -0.22% | Market | |
| 637,30 | -0.04% | Market | |
| 637,55 | +0.39% | Market | |
| 635,07 | -0.26% | Market | |
| 636,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.