Historical quotes: ETH - VND

Ethereum Vietnamese dong

DateValue
Friday, January 22, 20211 ETH = 29226869.46 VND
Thursday, January 21, 20211 ETH = 28274509.8 VND
Wednesday, January 20, 20211 ETH = 30965100.67 VND
Tuesday, January 19, 20211 ETH = 31429155.31 VND
Monday, January 18, 20211 ETH = 27998559.72 VND
Friday, January 15, 20211 ETH = 27038686.99 VND
Thursday, January 14, 20211 ETH = 28092570.04 VND
Wednesday, January 13, 20211 ETH = 26091628.96 VND
Tuesday, January 12, 20211 ETH = 24060542.8 VND
Monday, January 11, 20211 ETH = 24851145.04 VND
Friday, January 8, 20211 ETH = 28247246.02 VND
Thursday, January 7, 20211 ETH = 28296568.63 VND
Wednesday, January 6, 20211 ETH = 27874396.14 VND
Tuesday, January 5, 20211 ETH = 25379537.95 VND
Monday, January 4, 20211 ETH = 24006243.5 VND
Friday, January 1, 20211 ETH = 16851716.58 VND
Thursday, December 31, 20201 ETH = 17039114.39 VND
Wednesday, December 30, 20201 ETH = 17383458.65 VND
Tuesday, December 29, 20201 ETH = 16916605.71 VND
Monday, December 28, 20201 ETH = 16895544.19 VND
Friday, December 25, 20201 ETH = 14489348.37 VND
Thursday, December 24, 20201 ETH = 14146788.99 VND
Wednesday, December 23, 20201 ETH = 13500875.66 VND
Tuesday, December 22, 20201 ETH = 14679365.08 VND
Monday, December 21, 20201 ETH = 14100000 VND
Friday, December 18, 20201 ETH = 15140798.95 VND
Thursday, December 17, 20201 ETH = 14862467.87 VND
Wednesday, December 16, 20201 ETH = 14711195.93 VND
Tuesday, December 15, 20201 ETH = 13627578.08 VND
Monday, December 14, 20201 ETH = 13556858.15 VND
Friday, December 11, 20201 ETH = 12624454.15 VND
Thursday, December 10, 20201 ETH = 13111111.11 VND
Friday, December 4, 20201 ETH = 13169134.4 VND
Thursday, December 3, 20201 ETH = 14259556.1 VND
Wednesday, December 2, 20201 ETH = 13841412.33 VND
Tuesday, December 1, 20201 ETH = 13587786.26 VND
Monday, November 30, 20201 ETH = 14243542.44 VND
Saturday, November 28, 20201 ETH = 12005872.81 VND
Friday, November 27, 20201 ETH = 11989648.03 VND
Thursday, November 26, 20201 ETH = 12012448.13 VND
Wednesday, November 25, 20201 ETH = 13214041.1 VND
Tuesday, November 24, 20201 ETH = 13995772.95 VND
Monday, November 23, 20201 ETH = 14097323.6 VND
Sunday, November 22, 20201 ETH = 13337712.48 VND
Saturday, November 21, 20201 ETH = 12533887.36 VND
Friday, November 20, 20201 ETH = 11812436.29 VND
Thursday, November 19, 20201 ETH = 10924528.3 VND
Wednesday, November 18, 20201 ETH = 11104026.85 VND
Tuesday, November 17, 20201 ETH = 11131123.92 VND
Monday, November 16, 20201 ETH = 10660073.6 VND