Historical quotes: ETH - USD

Ethereum United States dollar

DateValue
Thursday, April 9, 20201 ETH = 170.72 USD
Wednesday, April 8, 20201 ETH = 172.65 USD
Tuesday, April 7, 20201 ETH = 165.1 USD
Monday, April 6, 20201 ETH = 169.15 USD
Sunday, April 5, 20201 ETH = 143.67 USD
Saturday, April 4, 20201 ETH = 144.7 USD
Friday, April 3, 20201 ETH = 142.09 USD
Thursday, April 2, 20201 ETH = 142.03 USD
Wednesday, April 1, 20201 ETH = 135.63 USD
Tuesday, March 31, 20201 ETH = 133.6 USD
Monday, March 30, 20201 ETH = 132.91 USD
Sunday, March 29, 20201 ETH = 125.94 USD
Saturday, March 28, 20201 ETH = 130.46 USD
Friday, March 27, 20201 ETH = 133.94 USD
Thursday, March 26, 20201 ETH = 138.37 USD
Wednesday, March 25, 20201 ETH = 136.2 USD
Tuesday, March 24, 20201 ETH = 138.75 USD
Monday, March 23, 20201 ETH = 134.92 USD
Sunday, March 22, 20201 ETH = 124.94 USD
Saturday, March 21, 20201 ETH = 132.99 USD
Friday, March 20, 20201 ETH = 132.73 USD
Thursday, March 19, 20201 ETH = 136.59 USD
Wednesday, March 18, 20201 ETH = 114.84 USD
Tuesday, March 17, 20201 ETH = 113.95 USD
Monday, March 16, 20201 ETH = 110.61 USD
Sunday, March 15, 20201 ETH = 125.09 USD
Saturday, March 14, 20201 ETH = 126.03 USD
Friday, March 13, 20201 ETH = 133.21 USD
Thursday, March 12, 20201 ETH = 112.35 USD
Wednesday, March 11, 20201 ETH = 194.86 USD
Tuesday, March 10, 20201 ETH = 200.76 USD
Monday, March 9, 20201 ETH = 201.98 USD
Sunday, March 8, 20201 ETH = 206.46 USD
Saturday, March 7, 20201 ETH = 240.06 USD
Friday, March 6, 20201 ETH = 243.55 USD
Thursday, March 5, 20201 ETH = 229.25 USD
Wednesday, March 4, 20201 ETH = 224.52 USD
Tuesday, March 3, 20201 ETH = 224.47 USD
Monday, March 2, 20201 ETH = 230.57 USD
Sunday, March 1, 20201 ETH = 219.05 USD
Saturday, February 29, 20201 ETH = 223.5 USD
Friday, February 28, 20201 ETH = 226.76 USD
Thursday, February 27, 20201 ETH = 226.76 USD
Wednesday, February 26, 20201 ETH = 225.68 USD
Tuesday, February 25, 20201 ETH = 247.83 USD
Monday, February 24, 20201 ETH = 265.18 USD
Sunday, February 23, 20201 ETH = 272.29 USD
Saturday, February 22, 20201 ETH = 262.45 USD
Friday, February 21, 20201 ETH = 265.6 USD
Thursday, February 20, 20201 ETH = 257.93 USD