Historical quotes: ETH - ZAR

Ethereum South African rand

DateValue
Friday, January 22, 20211 ETH = 18942.04 ZAR
Thursday, January 21, 20211 ETH = 18238.41 ZAR
Wednesday, January 20, 20211 ETH = 20118.59 ZAR
Tuesday, January 19, 20211 ETH = 20621.8 ZAR
Monday, January 18, 20211 ETH = 18681.04 ZAR
Friday, January 15, 20211 ETH = 17682.18 ZAR
Thursday, January 14, 20211 ETH = 18569.09 ZAR
Wednesday, January 13, 20211 ETH = 17185.86 ZAR
Tuesday, January 12, 20211 ETH = 16189.14 ZAR
Monday, January 11, 20211 ETH = 16689.75 ZAR
Friday, January 8, 20211 ETH = 18872.71 ZAR
Thursday, January 7, 20211 ETH = 18420.1 ZAR
Wednesday, January 6, 20211 ETH = 18055.92 ZAR
Tuesday, January 5, 20211 ETH = 16144.55 ZAR
Monday, January 4, 20211 ETH = 15244.33 ZAR
Friday, January 1, 20211 ETH = 10577.94 ZAR
Thursday, December 31, 20201 ETH = 10805.39 ZAR
Wednesday, December 30, 20201 ETH = 11064.59 ZAR
Tuesday, December 29, 20201 ETH = 10697.07 ZAR
Monday, December 28, 20201 ETH = 10671.95 ZAR
Friday, December 25, 20201 ETH = 9107.27 ZAR
Thursday, December 24, 20201 ETH = 8925.2 ZAR
Wednesday, December 23, 20201 ETH = 8568.65 ZAR
Tuesday, December 22, 20201 ETH = 9269.84 ZAR
Monday, December 21, 20201 ETH = 8973.41 ZAR
Friday, December 18, 20201 ETH = 9580.62 ZAR
Thursday, December 17, 20201 ETH = 9522.43 ZAR
Wednesday, December 16, 20201 ETH = 9467.24 ZAR
Tuesday, December 15, 20201 ETH = 8840.31 ZAR
Monday, December 14, 20201 ETH = 8817.35 ZAR
Friday, December 11, 20201 ETH = 8164.3 ZAR
Thursday, December 10, 20201 ETH = 8482.03 ZAR
Friday, December 4, 20201 ETH = 8637.47 ZAR
Thursday, December 3, 20201 ETH = 9418 ZAR
Wednesday, December 2, 20201 ETH = 9122.2 ZAR
Tuesday, December 1, 20201 ETH = 9064.18 ZAR
Monday, November 30, 20201 ETH = 9369.93 ZAR
Saturday, November 28, 20201 ETH = 7904.26 ZAR
Friday, November 27, 20201 ETH = 7872.15 ZAR
Thursday, November 26, 20201 ETH = 7841.6 ZAR
Wednesday, November 25, 20201 ETH = 8662.9 ZAR
Tuesday, November 24, 20201 ETH = 9274.15 ZAR
Monday, November 23, 20201 ETH = 9383.21 ZAR
Sunday, November 22, 20201 ETH = 8879.59 ZAR
Saturday, November 21, 20201 ETH = 8333.17 ZAR
Friday, November 20, 20201 ETH = 7864.17 ZAR
Thursday, November 19, 20201 ETH = 7288.54 ZAR
Wednesday, November 18, 20201 ETH = 7349.86 ZAR
Tuesday, November 17, 20201 ETH = 7342.51 ZAR
Monday, November 16, 20201 ETH = 7130.36 ZAR