Historical quotes: ETH - NZD

Ethereum New Zealand Dollar

DateValue
Thursday, June 4, 20201 ETH = 380.58 NZD
Wednesday, June 3, 20201 ETH = 378.65 NZD
Tuesday, June 2, 20201 ETH = 377.89 NZD
Monday, June 1, 20201 ETH = 391.93 NZD
Sunday, May 31, 20201 ETH = 375.45 NZD
Friday, May 29, 20201 ETH = 355.75 NZD
Thursday, May 28, 20201 ETH = 351.7 NZD
Wednesday, May 27, 20201 ETH = 333.23 NZD
Tuesday, May 26, 20201 ETH = 330.68 NZD
Monday, May 25, 20201 ETH = 335.96 NZD
Sunday, May 24, 20201 ETH = 338.57 NZD
Friday, May 22, 20201 ETH = 339.54 NZD
Thursday, May 21, 20201 ETH = 325.11 NZD
Wednesday, May 20, 20201 ETH = 345.16 NZD
Tuesday, May 19, 20201 ETH = 353.36 NZD
Monday, May 18, 20201 ETH = 361.39 NZD
Sunday, May 17, 20201 ETH = 348.18 NZD
Friday, May 15, 20201 ETH = 325.32 NZD
Thursday, May 14, 20201 ETH = 338.32 NZD
Wednesday, May 13, 20201 ETH = 328.18 NZD
Tuesday, May 12, 20201 ETH = 311.5 NZD
Monday, May 11, 20201 ETH = 302.63 NZD
Sunday, May 10, 20201 ETH = 308.11 NZD
Friday, May 8, 20201 ETH = 349.41 NZD
Thursday, May 7, 20201 ETH = 353.37 NZD
Wednesday, May 6, 20201 ETH = 337.08 NZD
Tuesday, May 5, 20201 ETH = 341.77 NZD
Monday, May 4, 20201 ETH = 345.99 NZD
Sunday, May 3, 20201 ETH = 350.6 NZD
Friday, May 1, 20201 ETH = 350.02 NZD
Thursday, April 30, 20201 ETH = 338 NZD
Wednesday, April 29, 20201 ETH = 356.96 NZD
Tuesday, April 28, 20201 ETH = 329.34 NZD
Monday, April 27, 20201 ETH = 327.55 NZD
Sunday, April 26, 20201 ETH = 326.7 NZD
Friday, April 24, 20201 ETH = 315.12 NZD
Thursday, April 23, 20201 ETH = 312.3 NZD
Wednesday, April 22, 20201 ETH = 306.19 NZD
Tuesday, April 21, 20201 ETH = 285.75 NZD
Monday, April 20, 20201 ETH = 286.42 NZD
Sunday, April 19, 20201 ETH = 304.38 NZD
Friday, April 17, 20201 ETH = 286.14 NZD
Thursday, April 16, 20201 ETH = 287.1 NZD
Wednesday, April 15, 20201 ETH = 251.23 NZD
Tuesday, April 14, 20201 ETH = 258.25 NZD
Monday, April 13, 20201 ETH = 257.22 NZD
Sunday, April 12, 20201 ETH = 269.33 NZD
Friday, April 10, 20201 ETH = 260.65 NZD
Thursday, April 9, 20201 ETH = 283.87 NZD
Wednesday, April 8, 20201 ETH = 289.54 NZD