Historical quotes: ETH - NPR

Ethereum Nepalese rupee

DateValue
Friday, January 22, 20211 ETH = 146067.19 NPR
Thursday, January 21, 20211 ETH = 141399.36 NPR
Wednesday, January 20, 20211 ETH = 155257.97 NPR
Tuesday, January 19, 20211 ETH = 157829.25 NPR
Monday, January 18, 20211 ETH = 142102.54 NPR
Friday, January 15, 20211 ETH = 135182.43 NPR
Thursday, January 14, 20211 ETH = 140826.97 NPR
Wednesday, January 13, 20211 ETH = 130964.93 NPR
Tuesday, January 12, 20211 ETH = 121108.56 NPR
Monday, January 11, 20211 ETH = 126583.42 NPR
Friday, January 8, 20211 ETH = 141496.94 NPR
Thursday, January 7, 20211 ETH = 141441.18 NPR
Wednesday, January 6, 20211 ETH = 140008.45 NPR
Tuesday, January 5, 20211 ETH = 126957.1 NPR
Monday, January 4, 20211 ETH = 120805.41 NPR
Friday, January 1, 20211 ETH = 84366.69 NPR
Thursday, December 31, 20201 ETH = 85512.92 NPR
Wednesday, December 30, 20201 ETH = 87244.36 NPR
Tuesday, December 29, 20201 ETH = 85021.95 NPR
Monday, December 28, 20201 ETH = 84975.89 NPR
Friday, December 25, 20201 ETH = 72870.93 NPR
Thursday, December 24, 20201 ETH = 71245.26 NPR
Wednesday, December 23, 20201 ETH = 68190.89 NPR
Tuesday, December 22, 20201 ETH = 74272.38 NPR
Monday, December 21, 20201 ETH = 70795.12 NPR
Friday, December 18, 20201 ETH = 76170.92 NPR
Thursday, December 17, 20201 ETH = 74673.52 NPR
Wednesday, December 16, 20201 ETH = 73999.36 NPR
Tuesday, December 15, 20201 ETH = 68520.33 NPR
Monday, December 14, 20201 ETH = 68406.21 NPR
Friday, December 11, 20201 ETH = 63634.28 NPR
Thursday, December 10, 20201 ETH = 65964.85 NPR
Friday, December 4, 20201 ETH = 66538.15 NPR
Thursday, December 3, 20201 ETH = 71946.98 NPR
Wednesday, December 2, 20201 ETH = 69694.79 NPR
Tuesday, December 1, 20201 ETH = 68649.44 NPR
Monday, November 30, 20201 ETH = 71969.25 NPR
Friday, November 27, 20201 ETH = 60414.6 NPR
Thursday, November 26, 20201 ETH = 60604.25 NPR
Wednesday, November 25, 20201 ETH = 66807.65 NPR
Tuesday, November 24, 20201 ETH = 70713.77 NPR
Monday, November 23, 20201 ETH = 71259.12 NPR
Sunday, November 22, 20201 ETH = 68213.63 NPR
Friday, November 20, 20201 ETH = 59775.74 NPR
Thursday, November 19, 20201 ETH = 55341.51 NPR
Wednesday, November 18, 20201 ETH = 56460.69 NPR
Tuesday, November 17, 20201 ETH = 56439.48 NPR
Monday, November 16, 20201 ETH = 54288.87 NPR
Saturday, November 14, 20201 ETH = 54779.56 NPR
Friday, November 13, 20201 ETH = 55988.61 NPR