Historical quotes: ETH - MWK

Ethereum Malawian kwacha

DateValue
Friday, January 22, 20211 ETH = 956907.48 MWK
Thursday, January 21, 20211 ETH = 927696.08 MWK
Wednesday, January 20, 20211 ETH = 1013422.82 MWK
Tuesday, January 19, 20211 ETH = 1046344.81 MWK
Monday, January 18, 20211 ETH = 948568.48 MWK
Friday, January 15, 20211 ETH = 885111.37 MWK
Thursday, January 14, 20211 ETH = 913520.1 MWK
Wednesday, January 13, 20211 ETH = 854072.4 MWK
Tuesday, January 12, 20211 ETH = 793319.42 MWK
Monday, January 11, 20211 ETH = 839211.57 MWK
Friday, January 8, 20211 ETH = 924112.61 MWK
Thursday, January 7, 20211 ETH = 919117.65 MWK
Wednesday, January 6, 20211 ETH = 911835.75 MWK
Tuesday, January 5, 20211 ETH = 839383.94 MWK
Monday, January 4, 20211 ETH = 802684.71 MWK
Friday, January 1, 20211 ETH = 551497.44 MWK
Thursday, December 31, 20201 ETH = 557195.57 MWK
Wednesday, December 30, 20201 ETH = 567669.17 MWK
Tuesday, December 29, 20201 ETH = 552304.32 MWK
Monday, December 28, 20201 ETH = 557892.63 MWK
Friday, December 25, 20201 ETH = 473057.64 MWK
Thursday, December 24, 20201 ETH = 461773.7 MWK
Wednesday, December 23, 20201 ETH = 437828.37 MWK
Tuesday, December 22, 20201 ETH = 479365.08 MWK
Monday, December 21, 20201 ETH = 460365.85 MWK
Friday, December 18, 20201 ETH = 494433.53 MWK
Thursday, December 17, 20201 ETH = 485218.51 MWK
Wednesday, December 16, 20201 ETH = 477099.24 MWK
Tuesday, December 15, 20201 ETH = 444902.77 MWK
Monday, December 14, 20201 ETH = 439624.85 MWK
Friday, December 11, 20201 ETH = 409934.5 MWK
Thursday, December 10, 20201 ETH = 425170.07 MWK
Friday, December 4, 20201 ETH = 431093.39 MWK
Thursday, December 3, 20201 ETH = 465474.72 MWK
Wednesday, December 2, 20201 ETH = 448833.03 MWK
Tuesday, December 1, 20201 ETH = 442160.89 MWK
Monday, November 30, 20201 ETH = 461254.61 MWK
Saturday, November 28, 20201 ETH = 386709.7 MWK
Friday, November 27, 20201 ETH = 390799.7 MWK
Thursday, November 26, 20201 ETH = 386410.79 MWK
Wednesday, November 25, 20201 ETH = 431506.85 MWK
Tuesday, November 24, 20201 ETH = 452898.55 MWK
Monday, November 23, 20201 ETH = 459245.74 MWK
Sunday, November 22, 20201 ETH = 432077.2 MWK
Saturday, November 21, 20201 ETH = 406037.16 MWK
Friday, November 20, 20201 ETH = 382263 MWK
Thursday, November 19, 20201 ETH = 351415.09 MWK
Wednesday, November 18, 20201 ETH = 358101.63 MWK
Tuesday, November 17, 20201 ETH = 360230.55 MWK
Monday, November 16, 20201 ETH = 343606.26 MWK