Historical quotes: ETH - IDR

Ethereum Indonesian Rupiah

DateValue
Saturday, November 28, 20201 ETH = 7675091.55 IDR
Friday, November 27, 20201 ETH = 7193426.6 IDR
Thursday, November 26, 20201 ETH = 7327541.49 IDR
Wednesday, November 25, 20201 ETH = 8060388.02 IDR
Tuesday, November 24, 20201 ETH = 8553502.18 IDR
Monday, November 23, 20201 ETH = 8607664.23 IDR
Sunday, November 22, 20201 ETH = 8186441.15 IDR
Saturday, November 21, 20201 ETH = 7693068.16 IDR
Friday, November 20, 20201 ETH = 7232365.13 IDR
Thursday, November 19, 20201 ETH = 6655754.81 IDR
Wednesday, November 18, 20201 ETH = 6724113.14 IDR
Tuesday, November 17, 20201 ETH = 6767147.07 IDR
Monday, November 16, 20201 ETH = 6502115.74 IDR
Sunday, November 15, 20201 ETH = 6347003.67 IDR
Saturday, November 14, 20201 ETH = 6537226.31 IDR
Friday, November 13, 20201 ETH = 6707878.5 IDR
Thursday, November 12, 20201 ETH = 6398801.29 IDR
Wednesday, November 11, 20201 ETH = 6500694.44 IDR
Tuesday, November 10, 20201 ETH = 6410251.97 IDR
Monday, November 9, 20201 ETH = 6307729.99 IDR
Sunday, November 8, 20201 ETH = 6491584.9 IDR
Saturday, November 7, 20201 ETH = 6266869.46 IDR
Friday, November 6, 20201 ETH = 6482946.79 IDR
Thursday, November 5, 20201 ETH = 5946169.77 IDR
Wednesday, November 4, 20201 ETH = 5846763.33 IDR
Tuesday, November 3, 20201 ETH = 5660465.12 IDR
Monday, November 2, 20201 ETH = 5588582.45 IDR
Sunday, November 1, 20201 ETH = 5786398.1 IDR
Saturday, October 31, 20201 ETH = 5700719.34 IDR
Friday, October 30, 20201 ETH = 5673047.47 IDR
Thursday, October 29, 20201 ETH = 5714307.89 IDR
Wednesday, October 28, 20201 ETH = 5695025.19 IDR
Tuesday, October 27, 20201 ETH = 5949171.8 IDR
Monday, October 26, 20201 ETH = 5767152.35 IDR
Sunday, October 25, 20201 ETH = 5987940.73 IDR
Saturday, October 24, 20201 ETH = 6068686.41 IDR
Friday, October 23, 20201 ETH = 5999959.18 IDR
Thursday, October 22, 20201 ETH = 6057012.75 IDR
Wednesday, October 21, 20201 ETH = 5760000 IDR
Tuesday, October 20, 20201 ETH = 5429309.71 IDR
Monday, October 19, 20201 ETH = 5582446.81 IDR
Sunday, October 18, 20201 ETH = 5568180.95 IDR
Saturday, October 17, 20201 ETH = 5438051.78 IDR
Friday, October 16, 20201 ETH = 5365250.82 IDR
Thursday, October 15, 20201 ETH = 5542280.11 IDR
Wednesday, October 14, 20201 ETH = 5614041.75 IDR
Tuesday, October 13, 20201 ETH = 5522302.71 IDR
Monday, October 12, 20201 ETH = 5697169.45 IDR
Sunday, October 11, 20201 ETH = 5505699.53 IDR
Friday, October 9, 20201 ETH = 5372254.76 IDR