Historical quotes: ETH - BGN

Ethereum Bulgarian lev

DateValue
Friday, January 22, 20211 ETH = 2024.9 BGN
Thursday, January 21, 20211 ETH = 1971.8 BGN
Wednesday, January 20, 20211 ETH = 2151.18 BGN
Tuesday, January 19, 20211 ETH = 2193.19 BGN
Monday, January 18, 20211 ETH = 1986.2 BGN
Friday, January 15, 20211 ETH = 1874.81 BGN
Thursday, January 14, 20211 ETH = 1952.03 BGN
Wednesday, January 13, 20211 ETH = 1805.33 BGN
Tuesday, January 12, 20211 ETH = 1669.53 BGN
Monday, January 11, 20211 ETH = 1735.74 BGN
Friday, January 8, 20211 ETH = 1939.29 BGN
Thursday, January 7, 20211 ETH = 1932 BGN
Wednesday, January 6, 20211 ETH = 1909.18 BGN
Tuesday, January 5, 20211 ETH = 1749.6 BGN
Monday, January 4, 20211 ETH = 1659.09 BGN
Friday, January 1, 20211 ETH = 1161.8 BGN
Thursday, December 31, 20201 ETH = 1169.15 BGN
Wednesday, December 30, 20201 ETH = 1191.89 BGN
Tuesday, December 29, 20201 ETH = 1167.74 BGN
Monday, December 28, 20201 ETH = 1167.91 BGN
Friday, December 25, 20201 ETH = 1000.78 BGN
Thursday, December 24, 20201 ETH = 977.48 BGN
Wednesday, December 23, 20201 ETH = 935.03 BGN
Tuesday, December 22, 20201 ETH = 1008.19 BGN
Monday, December 21, 20201 ETH = 971.16 BGN
Friday, December 18, 20201 ETH = 1040.18 BGN
Thursday, December 17, 20201 ETH = 1026.52 BGN
Wednesday, December 16, 20201 ETH = 1019.74 BGN
Tuesday, December 15, 20201 ETH = 943.14 BGN
Monday, December 14, 20201 ETH = 939.64 BGN
Friday, December 11, 20201 ETH = 873.86 BGN
Thursday, December 10, 20201 ETH = 912.3 BGN
Friday, December 4, 20201 ETH = 910.05 BGN
Thursday, December 3, 20201 ETH = 989.21 BGN
Wednesday, December 2, 20201 ETH = 963.49 BGN
Tuesday, December 1, 20201 ETH = 957.66 BGN
Monday, November 30, 20201 ETH = 999.51 BGN
Friday, November 27, 20201 ETH = 846.61 BGN
Thursday, November 26, 20201 ETH = 846.22 BGN
Wednesday, November 25, 20201 ETH = 932.99 BGN
Tuesday, November 24, 20201 ETH = 991.55 BGN
Monday, November 23, 20201 ETH = 997.2 BGN
Friday, November 20, 20201 ETH = 834.71 BGN
Thursday, November 19, 20201 ETH = 773.63 BGN
Wednesday, November 18, 20201 ETH = 785.53 BGN
Tuesday, November 17, 20201 ETH = 787.56 BGN
Monday, November 16, 20201 ETH = 755.21 BGN
Friday, November 13, 20201 ETH = 781.54 BGN
Thursday, November 12, 20201 ETH = 760.9 BGN
Wednesday, November 11, 20201 ETH = 761.19 BGN