| Thursday, November 30, 2023 | 1 ERN = 82.02 RWF |
| Wednesday, November 29, 2023 | 1 ERN = 81.79 RWF |
| Tuesday, November 28, 2023 | 1 ERN = 81.66 RWF |
| Monday, November 27, 2023 | 1 ERN = 80.96 RWF |
| Sunday, November 26, 2023 | 1 ERN = 81.69 RWF |
| Friday, November 24, 2023 | 1 ERN = 81.17 RWF |
| Wednesday, November 22, 2023 | 1 ERN = 81.4 RWF |
| Tuesday, November 21, 2023 | 1 ERN = 81.35 RWF |
| Monday, November 20, 2023 | 1 ERN = 80.53 RWF |
| Sunday, November 19, 2023 | 1 ERN = 81.28 RWF |
| Saturday, November 18, 2023 | 1 ERN = 81.28 RWF |
| Friday, November 17, 2023 | 1 ERN = 81.29 RWF |
| Thursday, November 16, 2023 | 1 ERN = 81.22 RWF |
| Wednesday, November 15, 2023 | 1 ERN = 81.26 RWF |
| Tuesday, November 14, 2023 | 1 ERN = 81.81 RWF |
| Monday, November 13, 2023 | 1 ERN = 80.37 RWF |
| Sunday, November 12, 2023 | 1 ERN = 81.18 RWF |
| Friday, November 10, 2023 | 1 ERN = 81.13 RWF |
| Thursday, November 9, 2023 | 1 ERN = 80.96 RWF |
| Wednesday, November 8, 2023 | 1 ERN = 80.93 RWF |
| Tuesday, November 7, 2023 | 1 ERN = 80.82 RWF |
| Monday, November 6, 2023 | 1 ERN = 79.97 RWF |
| Sunday, November 5, 2023 | 1 ERN = 80.93 RWF |
| Friday, November 3, 2023 | 1 ERN = 81 RWF |
| Thursday, November 2, 2023 | 1 ERN = 80.93 RWF |
| Wednesday, November 1, 2023 | 1 ERN = 80.76 RWF |
| Tuesday, October 31, 2023 | 1 ERN = 80.86 RWF |
| Monday, October 30, 2023 | 1 ERN = 80.16 RWF |
| Saturday, September 10, 2022 | 1 ERN = 68.14 RWF |
| Friday, September 9, 2022 | 1 ERN = 68.02 RWF |
| Thursday, September 8, 2022 | 1 ERN = 68.11 RWF |
| Wednesday, September 7, 2022 | 1 ERN = 67.88 RWF |
| Tuesday, September 6, 2022 | 1 ERN = 68.11 RWF |
| Monday, September 5, 2022 | 1 ERN = 68.02 RWF |
| Sunday, September 4, 2022 | 1 ERN = 68.03 RWF |
| Saturday, September 3, 2022 | 1 ERN = 68.03 RWF |
| Friday, September 2, 2022 | 1 ERN = 67.55 RWF |
| Thursday, September 1, 2022 | 1 ERN = 67.64 RWF |
| Wednesday, August 31, 2022 | 1 ERN = 67.62 RWF |
| Tuesday, August 30, 2022 | 1 ERN = 67.77 RWF |
| Monday, August 29, 2022 | 1 ERN = 67.81 RWF |
| Sunday, August 28, 2022 | 1 ERN = 68.01 RWF |
| Friday, August 26, 2022 | 1 ERN = 67.77 RWF |
| Thursday, August 25, 2022 | 1 ERN = 67.75 RWF |
| Wednesday, August 24, 2022 | 1 ERN = 67.77 RWF |
| Tuesday, August 23, 2022 | 1 ERN = 67.75 RWF |
| Monday, August 22, 2022 | 1 ERN = 67.49 RWF |
| Sunday, August 21, 2022 | 1 ERN = 67.92 RWF |
| Saturday, August 20, 2022 | 1 ERN = 67.92 RWF |
| Friday, August 19, 2022 | 1 ERN = 67.77 RWF |