Historical quotes: ERN - RWF

Eritrean nakfa Rwandan franc

DateValue
Friday, May 20, 20221 ERN = 67.09 RWF
Thursday, May 19, 20221 ERN = 67.11 RWF
Wednesday, May 18, 20221 ERN = 67.02 RWF
Tuesday, May 17, 20221 ERN = 67.11 RWF
Monday, May 16, 20221 ERN = 67.09 RWF
Sunday, May 15, 20221 ERN = 67.14 RWF
Friday, May 13, 20221 ERN = 67.24 RWF
Thursday, May 12, 20221 ERN = 67.09 RWF
Wednesday, May 11, 20221 ERN = 67.11 RWF
Tuesday, May 10, 20221 ERN = 67.09 RWF
Monday, May 9, 20221 ERN = 67.11 RWF
Sunday, May 8, 20221 ERN = 67.06 RWF
Saturday, May 7, 20221 ERN = 67.06 RWF
Friday, May 6, 20221 ERN = 67.09 RWF
Friday, April 29, 20221 ERN = 67.04 RWF
Thursday, April 28, 20221 ERN = 66.95 RWF
Wednesday, April 27, 20221 ERN = 66.98 RWF
Tuesday, April 26, 20221 ERN = 66.95 RWF
Monday, April 25, 20221 ERN = 66.92 RWF
Sunday, April 24, 20221 ERN = 67 RWF
Saturday, April 23, 20221 ERN = 67 RWF
Friday, April 22, 20221 ERN = 67.02 RWF
Thursday, April 21, 20221 ERN = 66.98 RWF
Wednesday, April 20, 20221 ERN = 66.82 RWF
Tuesday, April 19, 20221 ERN = 67.04 RWF
Friday, April 15, 20221 ERN = 67.04 RWF
Thursday, April 14, 20221 ERN = 66.95 RWF
Wednesday, April 13, 20221 ERN = 67.04 RWF
Tuesday, April 12, 20221 ERN = 66.82 RWF
Monday, April 11, 20221 ERN = 66.98 RWF
Sunday, April 10, 20221 ERN = 66.96 RWF
Saturday, April 9, 20221 ERN = 66.96 RWF
Friday, April 8, 20221 ERN = 66.95 RWF
Thursday, April 7, 20221 ERN = 67.04 RWF
Wednesday, April 6, 20221 ERN = 66.89 RWF
Tuesday, April 5, 20221 ERN = 66.98 RWF
Monday, April 4, 20221 ERN = 66.71 RWF
Sunday, April 3, 20221 ERN = 67.01 RWF
Saturday, April 2, 20221 ERN = 67.01 RWF
Friday, April 1, 20221 ERN = 66.84 RWF
Thursday, March 31, 20221 ERN = 66.82 RWF
Wednesday, March 30, 20221 ERN = 66.91 RWF
Tuesday, March 29, 20221 ERN = 66.82 RWF
Monday, March 28, 20221 ERN = 66.83 RWF
Sunday, March 27, 20221 ERN = 66.9 RWF
Friday, March 25, 20221 ERN = 66.82 RWF
Thursday, March 24, 20221 ERN = 66.84 RWF
Wednesday, March 23, 20221 ERN = 66.91 RWF
Tuesday, March 22, 20221 ERN = 66.76 RWF
Monday, March 21, 20221 ERN = 66.91 RWF