Historical quotes: ERN - RWF

Eritrean nakfa Rwandan franc

DateValue
Saturday, September 10, 20221 ERN = 68.14 RWF
Friday, September 9, 20221 ERN = 68.02 RWF
Thursday, September 8, 20221 ERN = 68.11 RWF
Wednesday, September 7, 20221 ERN = 67.88 RWF
Tuesday, September 6, 20221 ERN = 68.11 RWF
Monday, September 5, 20221 ERN = 68.02 RWF
Sunday, September 4, 20221 ERN = 68.03 RWF
Saturday, September 3, 20221 ERN = 68.03 RWF
Friday, September 2, 20221 ERN = 67.55 RWF
Thursday, September 1, 20221 ERN = 67.64 RWF
Wednesday, August 31, 20221 ERN = 67.62 RWF
Tuesday, August 30, 20221 ERN = 67.77 RWF
Monday, August 29, 20221 ERN = 67.81 RWF
Sunday, August 28, 20221 ERN = 68.01 RWF
Friday, August 26, 20221 ERN = 67.77 RWF
Thursday, August 25, 20221 ERN = 67.75 RWF
Wednesday, August 24, 20221 ERN = 67.77 RWF
Tuesday, August 23, 20221 ERN = 67.75 RWF
Monday, August 22, 20221 ERN = 67.49 RWF
Sunday, August 21, 20221 ERN = 67.92 RWF
Saturday, August 20, 20221 ERN = 67.92 RWF
Friday, August 19, 20221 ERN = 67.77 RWF
Thursday, August 18, 20221 ERN = 68.35 RWF
Wednesday, August 17, 20221 ERN = 67.57 RWF
Tuesday, August 16, 20221 ERN = 67.62 RWF
Monday, August 15, 20221 ERN = 67.64 RWF
Sunday, August 14, 20221 ERN = 67.76 RWF
Saturday, August 13, 20221 ERN = 67.76 RWF
Friday, August 12, 20221 ERN = 67.55 RWF
Thursday, August 11, 20221 ERN = 67.71 RWF
Wednesday, August 10, 20221 ERN = 67.55 RWF
Tuesday, August 9, 20221 ERN = 67.71 RWF
Monday, August 8, 20221 ERN = 67.6 RWF
Sunday, August 7, 20221 ERN = 67.66 RWF
Saturday, August 6, 20221 ERN = 67.66 RWF
Friday, August 5, 20221 ERN = 67.55 RWF
Thursday, August 4, 20221 ERN = 67.71 RWF
Wednesday, August 3, 20221 ERN = 67.64 RWF
Tuesday, August 2, 20221 ERN = 67.49 RWF
Monday, August 1, 20221 ERN = 67.64 RWF
Sunday, July 31, 20221 ERN = 67.59 RWF
Friday, July 29, 20221 ERN = 67.55 RWF
Thursday, July 28, 20221 ERN = 67.64 RWF
Wednesday, July 27, 20221 ERN = 67.57 RWF
Tuesday, July 26, 20221 ERN = 67.64 RWF
Monday, July 25, 20221 ERN = 67.26 RWF
Friday, July 22, 20221 ERN = 67.11 RWF
Thursday, July 21, 20221 ERN = 67.9 RWF
Wednesday, July 20, 20221 ERN = 67.12 RWF
Tuesday, July 19, 20221 ERN = 66.98 RWF