Historical quotes: ERN - CRC

Eritrean nakfa Costa Rican colón

DateValue
Monday, December 4, 20231 ERN = 35.24 CRC
Sunday, December 3, 20231 ERN = 35.24 CRC
Saturday, December 2, 20231 ERN = 35.24 CRC
Friday, December 1, 20231 ERN = 34.35 CRC
Thursday, November 30, 20231 ERN = 34.34 CRC
Wednesday, November 29, 20231 ERN = 34.33 CRC
Tuesday, November 28, 20231 ERN = 34.4 CRC
Monday, November 27, 20231 ERN = 34.31 CRC
Sunday, November 26, 20231 ERN = 35.21 CRC
Friday, November 24, 20231 ERN = 34.4 CRC
Wednesday, November 22, 20231 ERN = 34.4 CRC
Tuesday, November 21, 20231 ERN = 34.4 CRC
Monday, November 20, 20231 ERN = 34.24 CRC
Sunday, November 19, 20231 ERN = 35.24 CRC
Saturday, November 18, 20231 ERN = 35.24 CRC
Friday, November 17, 20231 ERN = 34.36 CRC
Thursday, November 16, 20231 ERN = 34.36 CRC
Wednesday, November 15, 20231 ERN = 34.36 CRC
Tuesday, November 14, 20231 ERN = 34.43 CRC
Monday, November 13, 20231 ERN = 34.24 CRC
Sunday, November 12, 20231 ERN = 35.24 CRC
Friday, November 10, 20231 ERN = 34.41 CRC
Thursday, November 9, 20231 ERN = 34.56 CRC
Wednesday, November 8, 20231 ERN = 34.59 CRC
Tuesday, November 7, 20231 ERN = 34.48 CRC
Monday, November 6, 20231 ERN = 34.12 CRC
Sunday, November 5, 20231 ERN = 35.31 CRC
Friday, November 3, 20231 ERN = 34.3 CRC
Thursday, November 2, 20231 ERN = 34.38 CRC
Wednesday, November 1, 20231 ERN = 34.36 CRC
Tuesday, October 31, 20231 ERN = 34.37 CRC
Monday, October 30, 20231 ERN = 34.28 CRC
Saturday, September 10, 20221 ERN = 42.92 CRC
Friday, September 9, 20221 ERN = 42.56 CRC
Thursday, September 8, 20221 ERN = 42.64 CRC
Wednesday, September 7, 20221 ERN = 42.75 CRC
Tuesday, September 6, 20221 ERN = 42.83 CRC
Monday, September 5, 20221 ERN = 42.22 CRC
Sunday, September 4, 20221 ERN = 43.54 CRC
Saturday, September 3, 20221 ERN = 43.54 CRC
Friday, September 2, 20221 ERN = 42.04 CRC
Thursday, September 1, 20221 ERN = 41.56 CRC
Wednesday, August 31, 20221 ERN = 41.5 CRC
Tuesday, August 30, 20221 ERN = 41.18 CRC
Monday, August 29, 20221 ERN = 41.18 CRC
Sunday, August 28, 20221 ERN = 42.07 CRC
Friday, August 26, 20221 ERN = 41.2 CRC
Thursday, August 25, 20221 ERN = 41.54 CRC
Wednesday, August 24, 20221 ERN = 42.01 CRC
Tuesday, August 23, 20221 ERN = 42.33 CRC