Historical quotes: SVC - UZS

Salvadoran Colón Uzbekistani som

DateValue
Monday, December 4, 20231 SVC = 1401.94 UZS
Friday, December 1, 20231 SVC = 1435.78 UZS
Thursday, November 30, 20231 SVC = 1442.1 UZS
Wednesday, November 29, 20231 SVC = 1442.88 UZS
Tuesday, November 28, 20231 SVC = 1439.82 UZS
Monday, November 27, 20231 SVC = 1437.7 UZS
Friday, November 24, 20231 SVC = 1438.88 UZS
Thursday, November 23, 20231 SVC = 1436.96 UZS
Wednesday, November 22, 20231 SVC = 1436.7 UZS
Tuesday, November 21, 20231 SVC = 1439 UZS
Monday, November 20, 20231 SVC = 1436.02 UZS
Friday, November 17, 20231 SVC = 1436.69 UZS
Thursday, November 16, 20231 SVC = 1436.4 UZS
Wednesday, November 15, 20231 SVC = 1439.66 UZS
Tuesday, November 14, 20231 SVC = 1436.93 UZS
Monday, November 13, 20231 SVC = 1435.51 UZS
Friday, November 10, 20231 SVC = 1439.36 UZS
Thursday, November 9, 20231 SVC = 1440.78 UZS
Wednesday, November 8, 20231 SVC = 1438.02 UZS
Tuesday, November 7, 20231 SVC = 1436.34 UZS
Monday, November 6, 20231 SVC = 1433.67 UZS
Friday, November 3, 20231 SVC = 1431.99 UZS
Thursday, November 2, 20231 SVC = 1435.18 UZS
Wednesday, November 1, 20231 SVC = 1431.4 UZS
Tuesday, October 31, 20231 SVC = 1432.49 UZS
Monday, October 30, 20231 SVC = 1430.97 UZS
Friday, October 27, 20231 SVC = 1428.44 UZS
Thursday, October 26, 20231 SVC = 1428.4 UZS
Wednesday, October 25, 20231 SVC = 1428.79 UZS
Tuesday, October 24, 20231 SVC = 1430.67 UZS
Monday, October 23, 20231 SVC = 1431.17 UZS
Friday, October 20, 20231 SVC = 1433.21 UZS
Thursday, October 19, 20231 SVC = 1428.54 UZS
Wednesday, October 18, 20231 SVC = 1429.87 UZS
Tuesday, October 17, 20231 SVC = 1428.17 UZS
Monday, October 16, 20231 SVC = 1431.11 UZS
Friday, October 13, 20231 SVC = 1431.29 UZS
Thursday, October 12, 20231 SVC = 1431.08 UZS
Wednesday, October 11, 20231 SVC = 1428.86 UZS
Tuesday, October 10, 20231 SVC = 1425.31 UZS
Monday, October 9, 20231 SVC = 1427.41 UZS
Friday, October 6, 20231 SVC = 1427.49 UZS
Thursday, October 5, 20231 SVC = 1433.01 UZS
Wednesday, October 4, 20231 SVC = 1431.2 UZS
Tuesday, October 3, 20231 SVC = 1424.85 UZS
Monday, October 2, 20231 SVC = 1427.4 UZS
Friday, September 9, 20221 SVC = 1286.43 UZS
Thursday, September 8, 20221 SVC = 1290.18 UZS
Wednesday, September 7, 20221 SVC = 1288.43 UZS
Tuesday, September 6, 20221 SVC = 1286.99 UZS