Historical quotes: SVC - RWF

Salvadoran Colón Rwandan franc

DateValue
Friday, May 20, 20221 SVC = 115.59 RWF
Thursday, May 19, 20221 SVC = 118.51 RWF
Wednesday, May 18, 20221 SVC = 118.62 RWF
Tuesday, May 17, 20221 SVC = 118.5 RWF
Monday, May 16, 20221 SVC = 118.76 RWF
Sunday, May 15, 20221 SVC = 115.47 RWF
Friday, May 13, 20221 SVC = 118.82 RWF
Thursday, May 12, 20221 SVC = 118.7 RWF
Wednesday, May 11, 20221 SVC = 118.61 RWF
Tuesday, May 10, 20221 SVC = 118.52 RWF
Monday, May 9, 20221 SVC = 118.52 RWF
Sunday, May 8, 20221 SVC = 115.49 RWF
Saturday, May 7, 20221 SVC = 115.49 RWF
Friday, May 6, 20221 SVC = 118.45 RWF
Thursday, May 5, 20221 SVC = 118.43 RWF
Wednesday, May 4, 20221 SVC = 118.96 RWF
Tuesday, May 3, 20221 SVC = 118.36 RWF
Monday, May 2, 20221 SVC = 118.39 RWF
Friday, April 29, 20221 SVC = 118.5 RWF
Thursday, April 28, 20221 SVC = 118.27 RWF
Wednesday, April 27, 20221 SVC = 118.12 RWF
Tuesday, April 26, 20221 SVC = 118.33 RWF
Monday, April 25, 20221 SVC = 117.78 RWF
Sunday, April 24, 20221 SVC = 115.4 RWF
Saturday, April 23, 20221 SVC = 115.4 RWF
Friday, April 22, 20221 SVC = 117.75 RWF
Thursday, April 21, 20221 SVC = 118.13 RWF
Wednesday, April 20, 20221 SVC = 118.03 RWF
Tuesday, April 19, 20221 SVC = 117.16 RWF
Monday, April 18, 20221 SVC = 117.08 RWF
Friday, April 15, 20221 SVC = 118.26 RWF
Thursday, April 14, 20221 SVC = 118.37 RWF
Wednesday, April 13, 20221 SVC = 118.28 RWF
Tuesday, April 12, 20221 SVC = 117.95 RWF
Monday, April 11, 20221 SVC = 118.13 RWF
Sunday, April 10, 20221 SVC = 115.32 RWF
Saturday, April 9, 20221 SVC = 115.32 RWF
Friday, April 8, 20221 SVC = 118.3 RWF
Thursday, April 7, 20221 SVC = 118.31 RWF
Wednesday, April 6, 20221 SVC = 118.17 RWF
Tuesday, April 5, 20221 SVC = 118.18 RWF
Monday, April 4, 20221 SVC = 117.59 RWF
Sunday, April 3, 20221 SVC = 115.26 RWF
Saturday, April 2, 20221 SVC = 115.26 RWF
Friday, April 1, 20221 SVC = 118 RWF
Thursday, March 31, 20221 SVC = 117.99 RWF
Wednesday, March 30, 20221 SVC = 118.09 RWF
Tuesday, March 29, 20221 SVC = 118.08 RWF
Monday, March 28, 20221 SVC = 117.52 RWF
Sunday, March 27, 20221 SVC = 115.22 RWF