Historical quotes: SVC - RON

Salvadoran Colón Romanian leu

DateValue
Friday, September 9, 20221 SVC = 0.568 RON
Thursday, September 8, 20221 SVC = 0.571 RON
Wednesday, September 7, 20221 SVC = 0.576 RON
Tuesday, September 6, 20221 SVC = 0.57 RON
Monday, September 5, 20221 SVC = 0.571 RON
Sunday, September 4, 20221 SVC = 0.554 RON
Friday, September 2, 20221 SVC = 0.571 RON
Thursday, September 1, 20221 SVC = 0.567 RON
Wednesday, August 31, 20221 SVC = 0.571 RON
Tuesday, August 30, 20221 SVC = 0.57 RON
Monday, August 29, 20221 SVC = 0.571 RON
Sunday, August 28, 20221 SVC = 0.559 RON
Friday, August 26, 20221 SVC = 0.574 RON
Thursday, August 25, 20221 SVC = 0.573 RON
Wednesday, August 24, 20221 SVC = 0.571 RON
Tuesday, August 23, 20221 SVC = 0.577 RON
Monday, August 22, 20221 SVC = 0.57 RON
Sunday, August 21, 20221 SVC = 0.556 RON
Saturday, August 20, 20221 SVC = 0.555 RON
Friday, August 19, 20221 SVC = 0.567 RON
Thursday, August 18, 20221 SVC = 0.562 RON
Wednesday, August 17, 20221 SVC = 0.563 RON
Tuesday, August 16, 20221 SVC = 0.559 RON
Monday, August 15, 20221 SVC = 0.56 RON
Sunday, August 14, 20221 SVC = 0.542 RON
Friday, August 12, 20221 SVC = 0.557 RON
Thursday, August 11, 20221 SVC = 0.558 RON
Wednesday, August 10, 20221 SVC = 0.564 RON
Tuesday, August 9, 20221 SVC = 0.565 RON
Monday, August 8, 20221 SVC = 0.566 RON
Sunday, August 7, 20221 SVC = 0.553 RON
Friday, August 5, 20221 SVC = 0.563 RON
Thursday, August 4, 20221 SVC = 0.569 RON
Wednesday, August 3, 20221 SVC = 0.569 RON
Tuesday, August 2, 20221 SVC = 0.563 RON
Monday, August 1, 20221 SVC = 0.566 RON
Sunday, July 31, 20221 SVC = 0.546 RON
Friday, July 29, 20221 SVC = 0.568 RON
Thursday, July 28, 20221 SVC = 0.567 RON
Wednesday, July 27, 20221 SVC = 0.571 RON
Tuesday, July 26, 20221 SVC = 0.566 RON
Monday, July 25, 20221 SVC = 0.568 RON
Sunday, July 24, 20221 SVC = 0.551 RON
Friday, July 22, 20221 SVC = 0.567 RON
Thursday, July 21, 20221 SVC = 0.57 RON
Wednesday, July 20, 20221 SVC = 0.566 RON
Tuesday, July 19, 20221 SVC = 0.571 RON
Monday, July 18, 20221 SVC = 0.576 RON
Sunday, July 17, 20221 SVC = 0.56 RON
Friday, July 15, 20221 SVC = 0.579 RON