Historical quotes: SVC - RON

Salvadoran Colón Romanian leu

DateValue
Friday, August 12, 20221 SVC = 0.557 RON
Thursday, August 11, 20221 SVC = 0.558 RON
Wednesday, August 10, 20221 SVC = 0.564 RON
Tuesday, August 9, 20221 SVC = 0.565 RON
Monday, August 8, 20221 SVC = 0.566 RON
Sunday, August 7, 20221 SVC = 0.553 RON
Friday, August 5, 20221 SVC = 0.563 RON
Thursday, August 4, 20221 SVC = 0.569 RON
Wednesday, August 3, 20221 SVC = 0.569 RON
Tuesday, August 2, 20221 SVC = 0.563 RON
Monday, August 1, 20221 SVC = 0.566 RON
Sunday, July 31, 20221 SVC = 0.546 RON
Friday, July 29, 20221 SVC = 0.568 RON
Thursday, July 28, 20221 SVC = 0.567 RON
Wednesday, July 27, 20221 SVC = 0.571 RON
Tuesday, July 26, 20221 SVC = 0.566 RON
Monday, July 25, 20221 SVC = 0.568 RON
Sunday, July 24, 20221 SVC = 0.551 RON
Friday, July 22, 20221 SVC = 0.567 RON
Thursday, July 21, 20221 SVC = 0.57 RON
Wednesday, July 20, 20221 SVC = 0.566 RON
Tuesday, July 19, 20221 SVC = 0.571 RON
Monday, July 18, 20221 SVC = 0.576 RON
Sunday, July 17, 20221 SVC = 0.56 RON
Friday, July 15, 20221 SVC = 0.579 RON
Thursday, July 14, 20221 SVC = 0.578 RON
Wednesday, July 13, 20221 SVC = 0.579 RON
Tuesday, July 12, 20221 SVC = 0.576 RON
Monday, July 11, 20221 SVC = 0.573 RON
Sunday, July 10, 20221 SVC = 0.554 RON
Saturday, July 9, 20221 SVC = 0.56 RON
Friday, July 8, 20221 SVC = 0.571 RON
Thursday, July 7, 20221 SVC = 0.569 RON
Wednesday, July 6, 20221 SVC = 0.565 RON
Tuesday, July 5, 20221 SVC = 0.556 RON
Monday, July 4, 20221 SVC = 0.556 RON
Sunday, July 3, 20221 SVC = 0.54 RON
Friday, July 1, 20221 SVC = 0.554 RON
Thursday, June 30, 20221 SVC = 0.555 RON
Wednesday, June 29, 20221 SVC = 0.551 RON
Tuesday, June 28, 20221 SVC = 0.547 RON
Monday, June 27, 20221 SVC = 0.548 RON
Sunday, June 26, 20221 SVC = 0.535 RON
Friday, June 24, 20221 SVC = 0.551 RON
Thursday, June 23, 20221 SVC = 0.549 RON
Wednesday, June 22, 20221 SVC = 0.551 RON
Tuesday, June 21, 20221 SVC = 0.551 RON
Monday, June 20, 20221 SVC = 0.553 RON
Sunday, June 19, 20221 SVC = 0.538 RON
Friday, June 17, 20221 SVC = 0.55 RON