Historical quotes: SVC - KHR

Salvadoran Colón Cambodian Riel

DateValue
Tuesday, August 4, 20201 SVC = 465.17 KHR
Monday, August 3, 20201 SVC = 477.1 KHR
Sunday, August 2, 20201 SVC = 466.29 KHR
Saturday, August 1, 20201 SVC = 466.29 KHR
Friday, July 31, 20201 SVC = 476.56 KHR
Thursday, July 30, 20201 SVC = 476.84 KHR
Wednesday, July 29, 20201 SVC = 478.29 KHR
Tuesday, July 28, 20201 SVC = 477.5 KHR
Monday, July 27, 20201 SVC = 477.79 KHR
Sunday, July 26, 20201 SVC = 466.4 KHR
Friday, July 24, 20201 SVC = 476.99 KHR
Thursday, July 23, 20201 SVC = 477.65 KHR
Wednesday, July 22, 20201 SVC = 477.42 KHR
Tuesday, July 21, 20201 SVC = 477.61 KHR
Monday, July 20, 20201 SVC = 477.82 KHR
Sunday, July 19, 20201 SVC = 466.12 KHR
Saturday, July 18, 20201 SVC = 465.47 KHR
Friday, July 17, 20201 SVC = 477.29 KHR
Thursday, July 16, 20201 SVC = 477.98 KHR
Wednesday, July 15, 20201 SVC = 477.73 KHR
Tuesday, July 14, 20201 SVC = 478.21 KHR
Monday, July 13, 20201 SVC = 472.74 KHR
Sunday, July 12, 20201 SVC = 465.71 KHR
Saturday, July 11, 20201 SVC = 465.71 KHR
Friday, July 10, 20201 SVC = 477.89 KHR
Thursday, July 9, 20201 SVC = 477.91 KHR
Wednesday, July 8, 20201 SVC = 478.3 KHR
Tuesday, July 7, 20201 SVC = 477.89 KHR
Monday, July 6, 20201 SVC = 477.72 KHR
Friday, July 3, 20201 SVC = 477.26 KHR
Thursday, July 2, 20201 SVC = 476.46 KHR
Wednesday, July 1, 20201 SVC = 477.55 KHR
Tuesday, June 30, 20201 SVC = 476.71 KHR
Monday, June 29, 20201 SVC = 473.99 KHR
Friday, June 26, 20201 SVC = 475.68 KHR
Thursday, June 25, 20201 SVC = 473.86 KHR
Wednesday, June 24, 20201 SVC = 473.61 KHR
Tuesday, June 23, 20201 SVC = 473.99 KHR
Monday, June 22, 20201 SVC = 473.54 KHR
Sunday, June 21, 20201 SVC = 461.83 KHR
Friday, June 19, 20201 SVC = 473.99 KHR
Thursday, June 18, 20201 SVC = 473.87 KHR
Wednesday, June 17, 20201 SVC = 473.87 KHR
Tuesday, June 16, 20201 SVC = 473.94 KHR
Monday, June 15, 20201 SVC = 477.34 KHR
Sunday, June 14, 20201 SVC = 465.14 KHR
Friday, June 12, 20201 SVC = 477.83 KHR
Thursday, June 11, 20201 SVC = 479.23 KHR
Wednesday, June 10, 20201 SVC = 479.46 KHR
Tuesday, June 9, 20201 SVC = 479.13 KHR