Historical quotes: SVC - KHR

Salvadoran Colón Cambodian Riel

DateValue
Thursday, January 23, 20201 SVC = 462.03 KHR
Wednesday, January 22, 20201 SVC = 471.68 KHR
Tuesday, January 21, 20201 SVC = 471.67 KHR
Monday, January 20, 20201 SVC = 465.53 KHR
Friday, January 17, 20201 SVC = 474.06 KHR
Thursday, January 16, 20201 SVC = 473.83 KHR
Wednesday, January 15, 20201 SVC = 473.96 KHR
Tuesday, January 14, 20201 SVC = 475.29 KHR
Monday, January 13, 20201 SVC = 466.4 KHR
Friday, January 10, 20201 SVC = 475.9 KHR
Thursday, January 9, 20201 SVC = 476.43 KHR
Wednesday, January 8, 20201 SVC = 475.49 KHR
Tuesday, January 7, 20201 SVC = 475.22 KHR
Monday, January 6, 20201 SVC = 475.14 KHR
Friday, January 3, 20201 SVC = 474.58 KHR
Thursday, January 2, 20201 SVC = 466.91 KHR
Wednesday, January 1, 20201 SVC = 467.61 KHR
Tuesday, December 31, 20191 SVC = 475.14 KHR
Monday, December 30, 20191 SVC = 475.1 KHR
Friday, December 27, 20191 SVC = 474.91 KHR
Thursday, December 26, 20191 SVC = 464.59 KHR
Wednesday, December 25, 20191 SVC = 474.02 KHR
Tuesday, December 24, 20191 SVC = 474.1 KHR
Monday, December 23, 20191 SVC = 474.05 KHR
Friday, December 20, 20191 SVC = 474.77 KHR
Thursday, December 19, 20191 SVC = 474.53 KHR
Wednesday, December 18, 20191 SVC = 467.4 KHR
Tuesday, December 17, 20191 SVC = 475.14 KHR
Monday, December 16, 20191 SVC = 474.61 KHR
Friday, December 13, 20191 SVC = 474.68 KHR
Thursday, December 12, 20191 SVC = 475.05 KHR
Wednesday, December 11, 20191 SVC = 474.86 KHR
Tuesday, December 10, 20191 SVC = 475.21 KHR
Monday, December 9, 20191 SVC = 475.15 KHR
Friday, December 6, 20191 SVC = 475.54 KHR
Thursday, December 5, 20191 SVC = 474.84 KHR
Wednesday, December 4, 20191 SVC = 474.95 KHR
Tuesday, December 3, 20191 SVC = 474.58 KHR
Monday, December 2, 20191 SVC = 467.08 KHR
Friday, November 29, 20191 SVC = 467.23 KHR
Thursday, November 28, 20191 SVC = 473.38 KHR
Wednesday, November 27, 20191 SVC = 473.83 KHR
Tuesday, November 26, 20191 SVC = 473.54 KHR
Monday, November 25, 20191 SVC = 473.73 KHR
Friday, November 22, 20191 SVC = 473.73 KHR
Thursday, November 21, 20191 SVC = 473.47 KHR
Wednesday, November 20, 20191 SVC = 473.61 KHR
Tuesday, November 19, 20191 SVC = 473.45 KHR
Monday, November 18, 20191 SVC = 463.09 KHR
Friday, November 15, 20191 SVC = 474.85 KHR