Historical quotes: EGP - ILS

Egyptian Pound Israeli Sheqel

DateValue
Monday, December 4, 20231 EGP = 0.121 ILS
Sunday, December 3, 20231 EGP = 0.121 ILS
Saturday, December 2, 20231 EGP = 0.12 ILS
Friday, December 1, 20231 EGP = 0.121 ILS
Thursday, November 30, 20231 EGP = 0.119 ILS
Wednesday, November 29, 20231 EGP = 0.119 ILS
Tuesday, November 28, 20231 EGP = 0.12 ILS
Monday, November 27, 20231 EGP = 0.122 ILS
Sunday, November 26, 20231 EGP = 0.121 ILS
Friday, November 24, 20231 EGP = 0.121 ILS
Thursday, November 23, 20231 EGP = 0.121 ILS
Wednesday, November 22, 20231 EGP = 0.12 ILS
Tuesday, November 21, 20231 EGP = 0.121 ILS
Monday, November 20, 20231 EGP = 0.121 ILS
Sunday, November 19, 20231 EGP = 0.12 ILS
Saturday, November 18, 20231 EGP = 0.12 ILS
Friday, November 17, 20231 EGP = 0.121 ILS
Thursday, November 16, 20231 EGP = 0.122 ILS
Wednesday, November 15, 20231 EGP = 0.123 ILS
Tuesday, November 14, 20231 EGP = 0.125 ILS
Monday, November 13, 20231 EGP = 0.126 ILS
Sunday, November 12, 20231 EGP = 0.125 ILS
Friday, November 10, 20231 EGP = 0.124 ILS
Thursday, November 9, 20231 EGP = 0.124 ILS
Wednesday, November 8, 20231 EGP = 0.126 ILS
Tuesday, November 7, 20231 EGP = 0.126 ILS
Monday, November 6, 20231 EGP = 0.128 ILS
Sunday, November 5, 20231 EGP = 0.127 ILS
Friday, November 3, 20231 EGP = 0.129 ILS
Thursday, November 2, 20231 EGP = 0.13 ILS
Wednesday, November 1, 20231 EGP = 0.131 ILS
Tuesday, October 31, 20231 EGP = 0.131 ILS
Monday, October 30, 20231 EGP = 0.132 ILS
Friday, October 27, 20231 EGP = 0.132 ILS
Thursday, October 26, 20231 EGP = 0.132 ILS
Wednesday, October 25, 20231 EGP = 0.131 ILS
Tuesday, October 24, 20231 EGP = 0.132 ILS
Monday, October 23, 20231 EGP = 0.131 ILS
Friday, October 20, 20231 EGP = 0.131 ILS
Thursday, October 19, 20231 EGP = 0.13 ILS
Wednesday, October 18, 20231 EGP = 0.13 ILS
Tuesday, October 17, 20231 EGP = 0.129 ILS
Monday, October 16, 20231 EGP = 0.129 ILS
Friday, October 13, 20231 EGP = 0.129 ILS
Thursday, October 12, 20231 EGP = 0.128 ILS
Wednesday, October 11, 20231 EGP = 0.128 ILS
Tuesday, October 10, 20231 EGP = 0.128 ILS
Monday, October 9, 20231 EGP = 0.126 ILS
Friday, October 6, 20231 EGP = 0.126 ILS
Thursday, October 5, 20231 EGP = 0.125 ILS