Historical quotes: EGP - CRC

Egyptian Pound Costa Rican colón

DateValue
Friday, June 5, 20201 EGP = 35.54 CRC
Thursday, June 4, 20201 EGP = 34.71 CRC
Wednesday, June 3, 20201 EGP = 34.9 CRC
Tuesday, June 2, 20201 EGP = 35 CRC
Monday, June 1, 20201 EGP = 35.25 CRC
Sunday, May 31, 20201 EGP = 35.9 CRC
Friday, May 29, 20201 EGP = 35.24 CRC
Thursday, May 28, 20201 EGP = 35.19 CRC
Wednesday, May 27, 20201 EGP = 35.22 CRC
Tuesday, May 26, 20201 EGP = 35.18 CRC
Monday, May 25, 20201 EGP = 35.17 CRC
Sunday, May 24, 20201 EGP = 35.85 CRC
Friday, May 22, 20201 EGP = 35.18 CRC
Thursday, May 21, 20201 EGP = 35.34 CRC
Wednesday, May 20, 20201 EGP = 35.2 CRC
Tuesday, May 19, 20201 EGP = 35.29 CRC
Monday, May 18, 20201 EGP = 35.38 CRC
Sunday, May 17, 20201 EGP = 35.86 CRC
Friday, May 15, 20201 EGP = 35.43 CRC
Thursday, May 14, 20201 EGP = 35.37 CRC
Wednesday, May 13, 20201 EGP = 35.32 CRC
Tuesday, May 12, 20201 EGP = 35.28 CRC
Monday, May 11, 20201 EGP = 35.36 CRC
Sunday, May 10, 20201 EGP = 35.97 CRC
Saturday, May 9, 20201 EGP = 36 CRC
Friday, May 8, 20201 EGP = 35.29 CRC
Thursday, May 7, 20201 EGP = 35.37 CRC
Wednesday, May 6, 20201 EGP = 35.29 CRC
Tuesday, May 5, 20201 EGP = 35.28 CRC
Monday, May 4, 20201 EGP = 35.11 CRC
Sunday, May 3, 20201 EGP = 35.86 CRC
Friday, May 1, 20201 EGP = 35.28 CRC
Thursday, April 30, 20201 EGP = 35.24 CRC
Wednesday, April 29, 20201 EGP = 35.3 CRC
Tuesday, April 28, 20201 EGP = 35.23 CRC
Monday, April 27, 20201 EGP = 35.12 CRC
Sunday, April 26, 20201 EGP = 35.73 CRC
Friday, April 24, 20201 EGP = 35.18 CRC
Thursday, April 23, 20201 EGP = 35.28 CRC
Wednesday, April 22, 20201 EGP = 35.19 CRC
Tuesday, April 21, 20201 EGP = 34.95 CRC
Monday, April 20, 20201 EGP = 34.79 CRC
Sunday, April 19, 20201 EGP = 35.58 CRC
Friday, April 17, 20201 EGP = 35.37 CRC
Thursday, April 16, 20201 EGP = 35.4 CRC
Wednesday, April 15, 20201 EGP = 35.58 CRC
Tuesday, April 14, 20201 EGP = 35.19 CRC
Monday, April 13, 20201 EGP = 35.32 CRC
Sunday, April 12, 20201 EGP = 36.15 CRC
Friday, April 10, 20201 EGP = 35.5 CRC