Historical quotes: EGP - CRC

Egyptian Pound Costa Rican colón

DateValue
Monday, December 4, 20231 EGP = 17.16 CRC
Sunday, December 3, 20231 EGP = 17.19 CRC
Saturday, December 2, 20231 EGP = 17.2 CRC
Friday, December 1, 20231 EGP = 16.74 CRC
Thursday, November 30, 20231 EGP = 16.72 CRC
Wednesday, November 29, 20231 EGP = 16.73 CRC
Tuesday, November 28, 20231 EGP = 16.77 CRC
Monday, November 27, 20231 EGP = 16.82 CRC
Sunday, November 26, 20231 EGP = 17.18 CRC
Friday, November 24, 20231 EGP = 16.79 CRC
Thursday, November 23, 20231 EGP = 16.76 CRC
Wednesday, November 22, 20231 EGP = 16.77 CRC
Tuesday, November 21, 20231 EGP = 16.78 CRC
Monday, November 20, 20231 EGP = 16.82 CRC
Sunday, November 19, 20231 EGP = 17.21 CRC
Saturday, November 18, 20231 EGP = 17.19 CRC
Friday, November 17, 20231 EGP = 16.76 CRC
Thursday, November 16, 20231 EGP = 16.76 CRC
Wednesday, November 15, 20231 EGP = 16.74 CRC
Tuesday, November 14, 20231 EGP = 16.79 CRC
Monday, November 13, 20231 EGP = 16.79 CRC
Sunday, November 12, 20231 EGP = 17.19 CRC
Friday, November 10, 20231 EGP = 16.77 CRC
Thursday, November 9, 20231 EGP = 16.87 CRC
Wednesday, November 8, 20231 EGP = 16.92 CRC
Tuesday, November 7, 20231 EGP = 16.83 CRC
Monday, November 6, 20231 EGP = 16.83 CRC
Sunday, November 5, 20231 EGP = 17.25 CRC
Friday, November 3, 20231 EGP = 16.74 CRC
Thursday, November 2, 20231 EGP = 16.76 CRC
Wednesday, November 1, 20231 EGP = 16.76 CRC
Tuesday, October 31, 20231 EGP = 16.76 CRC
Monday, October 30, 20231 EGP = 16.8 CRC
Friday, October 27, 20231 EGP = 16.77 CRC
Thursday, October 26, 20231 EGP = 16.8 CRC
Wednesday, October 25, 20231 EGP = 16.77 CRC
Tuesday, October 24, 20231 EGP = 16.77 CRC
Monday, October 23, 20231 EGP = 16.74 CRC
Friday, October 20, 20231 EGP = 16.74 CRC
Thursday, October 19, 20231 EGP = 16.78 CRC
Wednesday, October 18, 20231 EGP = 16.77 CRC
Tuesday, October 17, 20231 EGP = 16.76 CRC
Monday, October 16, 20231 EGP = 16.8 CRC
Friday, October 13, 20231 EGP = 16.85 CRC
Thursday, October 12, 20231 EGP = 16.9 CRC
Wednesday, October 11, 20231 EGP = 16.91 CRC
Tuesday, October 10, 20231 EGP = 16.9 CRC
Monday, October 9, 20231 EGP = 16.86 CRC
Friday, October 6, 20231 EGP = 16.83 CRC
Thursday, October 5, 20231 EGP = 16.87 CRC