Historical quotes: EGP - KHR

Egyptian Pound Cambodian Riel

DateValue
Monday, December 4, 20231 EGP = 132.75 KHR
Sunday, December 3, 20231 EGP = 133 KHR
Saturday, December 2, 20231 EGP = 133.02 KHR
Friday, December 1, 20231 EGP = 130.33 KHR
Thursday, November 30, 20231 EGP = 132.8 KHR
Wednesday, November 29, 20231 EGP = 132.9 KHR
Tuesday, November 28, 20231 EGP = 133.01 KHR
Monday, November 27, 20231 EGP = 130.63 KHR
Sunday, November 26, 20231 EGP = 133.03 KHR
Friday, November 24, 20231 EGP = 130.36 KHR
Thursday, November 23, 20231 EGP = 130.17 KHR
Wednesday, November 22, 20231 EGP = 132.93 KHR
Tuesday, November 21, 20231 EGP = 132.74 KHR
Monday, November 20, 20231 EGP = 130.68 KHR
Sunday, November 19, 20231 EGP = 133.23 KHR
Saturday, November 18, 20231 EGP = 133.01 KHR
Friday, November 17, 20231 EGP = 132.86 KHR
Thursday, November 16, 20231 EGP = 133.02 KHR
Wednesday, November 15, 20231 EGP = 132.91 KHR
Tuesday, November 14, 20231 EGP = 132.97 KHR
Monday, November 13, 20231 EGP = 130.68 KHR
Sunday, November 12, 20231 EGP = 133.13 KHR
Friday, November 10, 20231 EGP = 132.96 KHR
Thursday, November 9, 20231 EGP = 133.15 KHR
Wednesday, November 8, 20231 EGP = 133.89 KHR
Tuesday, November 7, 20231 EGP = 133.41 KHR
Monday, November 6, 20231 EGP = 131.08 KHR
Sunday, November 5, 20231 EGP = 132.98 KHR
Friday, November 3, 20231 EGP = 130.53 KHR
Thursday, November 2, 20231 EGP = 133.53 KHR
Wednesday, November 1, 20231 EGP = 133.52 KHR
Tuesday, October 31, 20231 EGP = 133.63 KHR
Monday, October 30, 20231 EGP = 131.21 KHR
Friday, October 27, 20231 EGP = 133.56 KHR
Thursday, October 26, 20231 EGP = 133.6 KHR
Wednesday, October 25, 20231 EGP = 133.4 KHR
Tuesday, October 24, 20231 EGP = 133.47 KHR
Monday, October 23, 20231 EGP = 130.55 KHR
Friday, October 20, 20231 EGP = 133.5 KHR
Thursday, October 19, 20231 EGP = 130.52 KHR
Wednesday, October 18, 20231 EGP = 133.29 KHR
Tuesday, October 17, 20231 EGP = 133.26 KHR
Monday, October 16, 20231 EGP = 130.89 KHR
Friday, October 13, 20231 EGP = 133.47 KHR
Thursday, October 12, 20231 EGP = 133.4 KHR
Wednesday, October 11, 20231 EGP = 133.5 KHR
Tuesday, October 10, 20231 EGP = 130.53 KHR
Monday, October 9, 20231 EGP = 130.61 KHR
Friday, October 6, 20231 EGP = 130.5 KHR
Thursday, October 5, 20231 EGP = 133.83 KHR