Historical quotes: DOP - MWK

Dominican Peso Malawian kwacha

DateValue
Wednesday, August 4, 20211 DOP = 14.12 MWK
Tuesday, August 3, 20211 DOP = 14.22 MWK
Monday, August 2, 20211 DOP = 14.36 MWK
Friday, July 30, 20211 DOP = 14.37 MWK
Thursday, July 29, 20211 DOP = 13.72 MWK
Wednesday, July 28, 20211 DOP = 13.72 MWK
Tuesday, July 27, 20211 DOP = 13.7 MWK
Monday, July 26, 20211 DOP = 14.32 MWK
Friday, July 23, 20211 DOP = 13.89 MWK
Thursday, July 22, 20211 DOP = 13.88 MWK
Wednesday, July 21, 20211 DOP = 14.06 MWK
Tuesday, July 20, 20211 DOP = 14.31 MWK
Monday, July 19, 20211 DOP = 14.31 MWK
Friday, July 16, 20211 DOP = 14.08 MWK
Thursday, July 15, 20211 DOP = 14.08 MWK
Wednesday, July 14, 20211 DOP = 13.81 MWK
Tuesday, July 13, 20211 DOP = 13.81 MWK
Monday, July 12, 20211 DOP = 14.32 MWK
Friday, July 9, 20211 DOP = 13.81 MWK
Thursday, July 8, 20211 DOP = 13.73 MWK
Wednesday, July 7, 20211 DOP = 13.73 MWK
Tuesday, July 6, 20211 DOP = 14.34 MWK
Monday, July 5, 20211 DOP = 14.11 MWK
Friday, July 2, 20211 DOP = 13.9 MWK
Thursday, July 1, 20211 DOP = 14.01 MWK
Wednesday, June 30, 20211 DOP = 13.91 MWK
Tuesday, June 29, 20211 DOP = 13.96 MWK
Monday, June 28, 20211 DOP = 14.26 MWK
Friday, June 25, 20211 DOP = 13.83 MWK
Thursday, June 24, 20211 DOP = 13.85 MWK
Wednesday, June 23, 20211 DOP = 13.66 MWK
Tuesday, June 22, 20211 DOP = 13.56 MWK
Monday, June 21, 20211 DOP = 13.66 MWK
Saturday, June 19, 20211 DOP = 13.96 MWK
Friday, June 18, 20211 DOP = 13.66 MWK
Thursday, June 17, 20211 DOP = 13.75 MWK
Wednesday, June 16, 20211 DOP = 13.74 MWK
Tuesday, June 15, 20211 DOP = 13.82 MWK
Monday, June 14, 20211 DOP = 13.88 MWK
Saturday, June 12, 20211 DOP = 13.94 MWK
Friday, June 11, 20211 DOP = 13.83 MWK
Thursday, June 10, 20211 DOP = 13.82 MWK
Wednesday, June 9, 20211 DOP = 13.88 MWK
Tuesday, June 8, 20211 DOP = 13.83 MWK
Monday, June 7, 20211 DOP = 13.83 MWK
Friday, June 4, 20211 DOP = 13.73 MWK
Thursday, June 3, 20211 DOP = 13.83 MWK
Wednesday, June 2, 20211 DOP = 13.9 MWK
Tuesday, June 1, 20211 DOP = 14.13 MWK
Monday, May 31, 20211 DOP = 13.57 MWK