Historical quotes: DOP - KHR

Dominican Peso Cambodian Riel

DateValue
Monday, December 4, 20231 DOP = 72.31 KHR
Sunday, December 3, 20231 DOP = 72.33 KHR
Saturday, December 2, 20231 DOP = 72.39 KHR
Friday, December 1, 20231 DOP = 71.15 KHR
Thursday, November 30, 20231 DOP = 72.54 KHR
Wednesday, November 29, 20231 DOP = 72.53 KHR
Tuesday, November 28, 20231 DOP = 72.52 KHR
Monday, November 27, 20231 DOP = 71.63 KHR
Sunday, November 26, 20231 DOP = 72.62 KHR
Friday, November 24, 20231 DOP = 71.63 KHR
Thursday, November 23, 20231 DOP = 71.66 KHR
Wednesday, November 22, 20231 DOP = 72.38 KHR
Tuesday, November 21, 20231 DOP = 72.28 KHR
Monday, November 20, 20231 DOP = 71.86 KHR
Sunday, November 19, 20231 DOP = 72.41 KHR
Saturday, November 18, 20231 DOP = 72.41 KHR
Friday, November 17, 20231 DOP = 72.51 KHR
Thursday, November 16, 20231 DOP = 72.6 KHR
Wednesday, November 15, 20231 DOP = 72.64 KHR
Tuesday, November 14, 20231 DOP = 72.53 KHR
Monday, November 13, 20231 DOP = 71.81 KHR
Sunday, November 12, 20231 DOP = 72.41 KHR
Friday, November 10, 20231 DOP = 72.5 KHR
Thursday, November 9, 20231 DOP = 72.74 KHR
Wednesday, November 8, 20231 DOP = 72.77 KHR
Tuesday, November 7, 20231 DOP = 72.76 KHR
Monday, November 6, 20231 DOP = 72 KHR
Sunday, November 5, 20231 DOP = 73.13 KHR
Friday, November 3, 20231 DOP = 71.99 KHR
Thursday, November 2, 20231 DOP = 72.83 KHR
Wednesday, November 1, 20231 DOP = 72.87 KHR
Tuesday, October 31, 20231 DOP = 72.87 KHR
Monday, October 30, 20231 DOP = 72.04 KHR
Friday, October 27, 20231 DOP = 72.78 KHR
Thursday, October 26, 20231 DOP = 72.78 KHR
Wednesday, October 25, 20231 DOP = 72.81 KHR
Tuesday, October 24, 20231 DOP = 72.66 KHR
Monday, October 23, 20231 DOP = 71.95 KHR
Friday, October 20, 20231 DOP = 72.68 KHR
Thursday, October 19, 20231 DOP = 72.03 KHR
Wednesday, October 18, 20231 DOP = 72.96 KHR
Tuesday, October 17, 20231 DOP = 72.87 KHR
Monday, October 16, 20231 DOP = 71.94 KHR
Friday, October 13, 20231 DOP = 72.8 KHR
Thursday, October 12, 20231 DOP = 72.81 KHR
Wednesday, October 11, 20231 DOP = 72.89 KHR
Tuesday, October 10, 20231 DOP = 71.94 KHR
Monday, October 9, 20231 DOP = 71.94 KHR
Friday, October 6, 20231 DOP = 71.92 KHR
Thursday, October 5, 20231 DOP = 72.63 KHR