DJF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,0815695 | +2.04% | Market | |
| 3,02007906 | +0.08% | Market | |
| 3,01754452 | -5.58% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.76% | Market | |
| 3,08022188 | -3.42% | Market | |
| 3,18930905 | +3.52% | Market | |
| 3,08087432 | -3.60% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.86% | Market | |
| 3,0189787 | -2.00% | Market | |
| 3,08071159 | -3.61% | Market | |
| 3,19603869 | +3.75% | Market | |
| 3,0806378 | -3.61% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.74% | Market | |
| 3,08086398 | -3.60% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.75% | Market | |
| 3,08057267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.