Historical quotes: DJF - NZD

Djiboutian franc New Zealand Dollar

DateValue
Thursday, October 18, 20181 DJF = 0.0086 NZD
Wednesday, October 17, 20181 DJF = 0.0086 NZD
Tuesday, October 16, 20181 DJF = 0.0085 NZD
Monday, October 15, 20181 DJF = 0.0086 NZD
Sunday, October 14, 20181 DJF = 0.0087 NZD
Friday, October 12, 20181 DJF = 0.0087 NZD
Thursday, October 11, 20181 DJF = 0.0086 NZD
Wednesday, October 10, 20181 DJF = 0.0087 NZD
Tuesday, October 9, 20181 DJF = 0.0087 NZD
Monday, October 8, 20181 DJF = 0.0087 NZD
Sunday, October 7, 20181 DJF = 0.0087 NZD
Friday, October 5, 20181 DJF = 0.0087 NZD
Thursday, October 4, 20181 DJF = 0.0087 NZD
Wednesday, October 3, 20181 DJF = 0.0087 NZD
Tuesday, October 2, 20181 DJF = 0.0085 NZD
Monday, October 1, 20181 DJF = 0.0085 NZD
Sunday, September 30, 20181 DJF = 0.0085 NZD
Friday, September 28, 20181 DJF = 0.0085 NZD
Thursday, September 27, 20181 DJF = 0.0085 NZD
Wednesday, September 26, 20181 DJF = 0.0084 NZD
Tuesday, September 25, 20181 DJF = 0.0085 NZD
Monday, September 24, 20181 DJF = 0.0085 NZD
Sunday, September 23, 20181 DJF = 0.0084 NZD
Friday, September 21, 20181 DJF = 0.0084 NZD
Thursday, September 20, 20181 DJF = 0.0084 NZD
Wednesday, September 19, 20181 DJF = 0.0085 NZD
Tuesday, September 18, 20181 DJF = 0.0085 NZD
Monday, September 17, 20181 DJF = 0.0086 NZD
Sunday, September 16, 20181 DJF = 0.0086 NZD
Friday, September 14, 20181 DJF = 0.0086 NZD
Thursday, September 13, 20181 DJF = 0.0086 NZD
Wednesday, September 12, 20181 DJF = 0.0086 NZD
Tuesday, September 11, 20181 DJF = 0.0086 NZD
Monday, September 10, 20181 DJF = 0.0086 NZD
Sunday, September 9, 20181 DJF = 0.0086 NZD
Friday, September 7, 20181 DJF = 0.0086 NZD
Thursday, September 6, 20181 DJF = 0.0085 NZD
Wednesday, September 5, 20181 DJF = 0.0085 NZD
Tuesday, September 4, 20181 DJF = 0.0086 NZD
Monday, September 3, 20181 DJF = 0.0085 NZD
Sunday, September 2, 20181 DJF = 0.0085 NZD
Friday, August 31, 20181 DJF = 0.0085 NZD
Thursday, August 30, 20181 DJF = 0.0085 NZD
Wednesday, August 29, 20181 DJF = 0.0084 NZD
Tuesday, August 28, 20181 DJF = 0.0084 NZD
Monday, August 27, 20181 DJF = 0.0084 NZD
Sunday, August 26, 20181 DJF = 0.0084 NZD
Thursday, August 23, 20181 DJF = 0.0085 NZD
Wednesday, August 22, 20181 DJF = 0.0084 NZD
Tuesday, August 21, 20181 DJF = 0.0084 NZD