Historical quotes: DJF - NZD

Djiboutian franc New Zealand Dollar

DateValue
Tuesday, January 15, 20191 DJF = 0.0083 NZD
Monday, January 14, 20191 DJF = 0.0082 NZD
Sunday, January 13, 20191 DJF = 0.0083 NZD
Saturday, January 12, 20191 DJF = 0.0082 NZD
Friday, January 11, 20191 DJF = 0.0083 NZD
Thursday, January 10, 20191 DJF = 0.0083 NZD
Wednesday, January 9, 20191 DJF = 0.0083 NZD
Tuesday, January 8, 20191 DJF = 0.0083 NZD
Monday, January 7, 20191 DJF = 0.0083 NZD
Sunday, January 6, 20191 DJF = 0.0084 NZD
Friday, January 4, 20191 DJF = 0.0084 NZD
Thursday, January 3, 20191 DJF = 0.0085 NZD
Wednesday, January 2, 20191 DJF = 0.0084 NZD
Tuesday, January 1, 20191 DJF = 0.0084 NZD
Monday, December 31, 20181 DJF = 0.0084 NZD
Sunday, December 30, 20181 DJF = 0.0084 NZD
Saturday, December 29, 20181 DJF = 0.0084 NZD
Friday, December 28, 20181 DJF = 0.0084 NZD
Thursday, December 27, 20181 DJF = 0.0083 NZD
Wednesday, December 26, 20181 DJF = 0.0084 NZD
Tuesday, December 25, 20181 DJF = 0.0084 NZD
Monday, December 24, 20181 DJF = 0.0084 NZD
Sunday, December 23, 20181 DJF = 0.0084 NZD
Saturday, December 22, 20181 DJF = 0.0084 NZD
Friday, December 21, 20181 DJF = 0.0083 NZD
Thursday, December 20, 20181 DJF = 0.0083 NZD
Wednesday, December 19, 20181 DJF = 0.0082 NZD
Tuesday, December 18, 20181 DJF = 0.0083 NZD
Monday, December 17, 20181 DJF = 0.0083 NZD
Sunday, December 16, 20181 DJF = 0.0083 NZD
Saturday, December 15, 20181 DJF = 0.0083 NZD
Friday, December 14, 20181 DJF = 0.0082 NZD
Thursday, December 13, 20181 DJF = 0.0082 NZD
Wednesday, December 12, 20181 DJF = 0.0082 NZD
Tuesday, December 11, 20181 DJF = 0.0082 NZD
Monday, December 10, 20181 DJF = 0.0082 NZD
Sunday, December 9, 20181 DJF = 0.0082 NZD
Friday, December 7, 20181 DJF = 0.0082 NZD
Thursday, December 6, 20181 DJF = 0.0082 NZD
Wednesday, December 5, 20181 DJF = 0.0081 NZD
Tuesday, December 4, 20181 DJF = 0.0081 NZD
Monday, December 3, 20181 DJF = 0.0081 NZD
Sunday, December 2, 20181 DJF = 0.0082 NZD
Friday, November 30, 20181 DJF = 0.0082 NZD
Thursday, November 29, 20181 DJF = 0.0082 NZD
Wednesday, November 28, 20181 DJF = 0.0083 NZD
Tuesday, November 27, 20181 DJF = 0.0083 NZD
Monday, November 26, 20181 DJF = 0.0083 NZD
Sunday, November 25, 20181 DJF = 0.0083 NZD
Saturday, November 24, 20181 DJF = 0.0083 NZD