Historical quotes: DJF - NPR

Djiboutian franc Nepalese rupee

DateValue
Friday, November 27, 20201 DJF = 0.664 NPR
Thursday, November 26, 20201 DJF = 0.658 NPR
Wednesday, November 25, 20201 DJF = 0.659 NPR
Tuesday, November 24, 20201 DJF = 0.659 NPR
Monday, November 23, 20201 DJF = 0.659 NPR
Sunday, November 22, 20201 DJF = 0.668 NPR
Friday, November 20, 20201 DJF = 0.66 NPR
Thursday, November 19, 20201 DJF = 0.66 NPR
Wednesday, November 18, 20201 DJF = 0.663 NPR
Tuesday, November 17, 20201 DJF = 0.661 NPR
Monday, November 16, 20201 DJF = 0.664 NPR
Saturday, November 14, 20201 DJF = 0.671 NPR
Friday, November 13, 20201 DJF = 0.664 NPR
Thursday, November 12, 20201 DJF = 0.662 NPR
Wednesday, November 11, 20201 DJF = 0.66 NPR
Tuesday, November 10, 20201 DJF = 0.658 NPR
Monday, November 9, 20201 DJF = 0.659 NPR
Saturday, November 7, 20201 DJF = 0.669 NPR
Friday, November 6, 20201 DJF = 0.659 NPR
Thursday, November 5, 20201 DJF = 0.663 NPR
Wednesday, November 4, 20201 DJF = 0.662 NPR
Tuesday, November 3, 20201 DJF = 0.662 NPR
Monday, November 2, 20201 DJF = 0.663 NPR
Friday, October 30, 20201 DJF = 0.676 NPR
Thursday, October 29, 20201 DJF = 0.658 NPR
Wednesday, October 28, 20201 DJF = 0.655 NPR
Tuesday, October 27, 20201 DJF = 0.658 NPR
Monday, October 26, 20201 DJF = 0.655 NPR
Friday, October 23, 20201 DJF = 0.655 NPR
Thursday, October 22, 20201 DJF = 0.655 NPR
Wednesday, October 21, 20201 DJF = 0.653 NPR
Tuesday, October 20, 20201 DJF = 0.652 NPR
Monday, October 19, 20201 DJF = 0.651 NPR
Friday, October 16, 20201 DJF = 0.653 NPR
Thursday, October 15, 20201 DJF = 0.652 NPR
Wednesday, October 14, 20201 DJF = 0.652 NPR
Tuesday, October 13, 20201 DJF = 0.652 NPR
Monday, October 12, 20201 DJF = 0.65 NPR
Friday, October 9, 20201 DJF = 0.651 NPR
Thursday, October 8, 20201 DJF = 0.665 NPR
Wednesday, October 7, 20201 DJF = 0.653 NPR
Tuesday, October 6, 20201 DJF = 0.651 NPR
Monday, October 5, 20201 DJF = 0.653 NPR
Saturday, October 3, 20201 DJF = 0.663 NPR
Friday, October 2, 20201 DJF = 0.65 NPR
Thursday, October 1, 20201 DJF = 0.656 NPR
Wednesday, September 30, 20201 DJF = 0.656 NPR
Tuesday, September 29, 20201 DJF = 0.654 NPR
Monday, September 28, 20201 DJF = 0.656 NPR
Friday, September 25, 20201 DJF = 0.655 NPR