Historical quotes: DJF - IDR

Djiboutian franc Indonesian Rupiah

DateValue
Monday, December 4, 20231 DJF = 87.01 IDR
Sunday, December 3, 20231 DJF = 87.18 IDR
Saturday, December 2, 20231 DJF = 87.19 IDR
Friday, December 1, 20231 DJF = 87.49 IDR
Thursday, November 30, 20231 DJF = 86.69 IDR
Wednesday, November 29, 20231 DJF = 85.86 IDR
Tuesday, November 28, 20231 DJF = 87.03 IDR
Monday, November 27, 20231 DJF = 89.76 IDR
Sunday, November 26, 20231 DJF = 87.63 IDR
Friday, November 24, 20231 DJF = 87.19 IDR
Thursday, November 23, 20231 DJF = 87.85 IDR
Wednesday, November 22, 20231 DJF = 87.22 IDR
Tuesday, November 21, 20231 DJF = 86.55 IDR
Monday, November 20, 20231 DJF = 88.98 IDR
Sunday, November 19, 20231 DJF = 87.24 IDR
Saturday, November 18, 20231 DJF = 87.24 IDR
Friday, November 17, 20231 DJF = 87.08 IDR
Thursday, November 16, 20231 DJF = 87.15 IDR
Wednesday, November 15, 20231 DJF = 85.98 IDR
Tuesday, November 14, 20231 DJF = 88.16 IDR
Monday, November 13, 20231 DJF = 90.54 IDR
Sunday, November 12, 20231 DJF = 88.36 IDR
Friday, November 10, 20231 DJF = 88.42 IDR
Thursday, November 9, 20231 DJF = 87.87 IDR
Wednesday, November 8, 20231 DJF = 88.02 IDR
Tuesday, November 7, 20231 DJF = 87.61 IDR
Monday, November 6, 20231 DJF = 90.38 IDR
Sunday, November 5, 20231 DJF = 88.56 IDR
Friday, November 3, 20231 DJF = 91.28 IDR
Thursday, November 2, 20231 DJF = 89.47 IDR
Wednesday, November 1, 20231 DJF = 88.62 IDR
Tuesday, October 31, 20231 DJF = 89.15 IDR
Monday, October 30, 20231 DJF = 91.72 IDR
Friday, October 27, 20231 DJF = 89.58 IDR
Thursday, October 26, 20231 DJF = 89.34 IDR
Wednesday, October 25, 20231 DJF = 89.29 IDR
Tuesday, October 24, 20231 DJF = 89.32 IDR
Monday, October 23, 20231 DJF = 91.47 IDR
Friday, October 20, 20231 DJF = 89.22 IDR
Thursday, October 19, 20231 DJF = 88.94 IDR
Wednesday, October 18, 20231 DJF = 88.5 IDR
Tuesday, October 17, 20231 DJF = 88.2 IDR
Monday, October 16, 20231 DJF = 90.17 IDR
Friday, October 13, 20231 DJF = 88.56 IDR
Thursday, October 12, 20231 DJF = 88.3 IDR
Wednesday, October 11, 20231 DJF = 88.45 IDR
Tuesday, October 10, 20231 DJF = 88.29 IDR
Monday, October 9, 20231 DJF = 90.18 IDR
Friday, October 6, 20231 DJF = 90.2 IDR
Thursday, October 5, 20231 DJF = 87.73 IDR