Historical quotes: DJF - AFN

Djiboutian franc Afghan afghani

DateValue
Monday, December 4, 20231 DJF = 0.39 AFN
Sunday, December 3, 20231 DJF = 0.393 AFN
Saturday, December 2, 20231 DJF = 0.393 AFN
Friday, December 1, 20231 DJF = 0.377 AFN
Thursday, November 30, 20231 DJF = 0.383 AFN
Wednesday, November 29, 20231 DJF = 0.377 AFN
Tuesday, November 28, 20231 DJF = 0.377 AFN
Monday, November 27, 20231 DJF = 0.394 AFN
Sunday, November 26, 20231 DJF = 0.391 AFN
Friday, November 24, 20231 DJF = 0.386 AFN
Thursday, November 23, 20231 DJF = 0.383 AFN
Wednesday, November 22, 20231 DJF = 0.383 AFN
Tuesday, November 21, 20231 DJF = 0.383 AFN
Monday, November 20, 20231 DJF = 0.392 AFN
Sunday, November 19, 20231 DJF = 0.389 AFN
Saturday, November 18, 20231 DJF = 0.389 AFN
Friday, November 17, 20231 DJF = 0.377 AFN
Thursday, November 16, 20231 DJF = 0.377 AFN
Wednesday, November 15, 20231 DJF = 0.383 AFN
Tuesday, November 14, 20231 DJF = 0.383 AFN
Monday, November 13, 20231 DJF = 0.418 AFN
Sunday, November 12, 20231 DJF = 0.413 AFN
Friday, November 10, 20231 DJF = 0.405 AFN
Thursday, November 9, 20231 DJF = 0.405 AFN
Wednesday, November 8, 20231 DJF = 0.4 AFN
Tuesday, November 7, 20231 DJF = 0.405 AFN
Monday, November 6, 20231 DJF = 0.417 AFN
Sunday, November 5, 20231 DJF = 0.413 AFN
Friday, November 3, 20231 DJF = 0.419 AFN
Thursday, November 2, 20231 DJF = 0.408 AFN
Wednesday, November 1, 20231 DJF = 0.411 AFN
Tuesday, October 31, 20231 DJF = 0.413 AFN
Monday, October 30, 20231 DJF = 0.417 AFN
Friday, October 27, 20231 DJF = 0.411 AFN
Thursday, October 26, 20231 DJF = 0.405 AFN
Wednesday, October 25, 20231 DJF = 0.411 AFN
Tuesday, October 24, 20231 DJF = 0.411 AFN
Monday, October 23, 20231 DJF = 0.428 AFN
Friday, October 20, 20231 DJF = 0.411 AFN
Thursday, October 19, 20231 DJF = 0.418 AFN
Wednesday, October 18, 20231 DJF = 0.411 AFN
Tuesday, October 17, 20231 DJF = 0.405 AFN
Monday, October 16, 20231 DJF = 0.43 AFN
Friday, October 13, 20231 DJF = 0.422 AFN
Thursday, October 12, 20231 DJF = 0.411 AFN
Wednesday, October 11, 20231 DJF = 0.416 AFN
Tuesday, October 10, 20231 DJF = 0.421 AFN
Monday, October 9, 20231 DJF = 0.431 AFN
Friday, October 6, 20231 DJF = 0.434 AFN
Thursday, October 5, 20231 DJF = 0.422 AFN