Historical quotes: DKK - KHR

Danish Krone Cambodian Riel

DateValue
Monday, December 4, 20231 DKK = 596.26 KHR
Sunday, December 3, 20231 DKK = 599.62 KHR
Friday, December 1, 20231 DKK = 587.85 KHR
Thursday, November 30, 20231 DKK = 604.31 KHR
Wednesday, November 29, 20231 DKK = 605.97 KHR
Tuesday, November 28, 20231 DKK = 603.48 KHR
Monday, November 27, 20231 DKK = 588.35 KHR
Sunday, November 26, 20231 DKK = 602.38 KHR
Friday, November 24, 20231 DKK = 588.67 KHR
Thursday, November 23, 20231 DKK = 587.1 KHR
Wednesday, November 22, 20231 DKK = 601.02 KHR
Tuesday, November 21, 20231 DKK = 602.24 KHR
Monday, November 20, 20231 DKK = 586.27 KHR
Sunday, November 19, 20231 DKK = 601.22 KHR
Friday, November 17, 20231 DKK = 597.46 KHR
Thursday, November 16, 20231 DKK = 597.96 KHR
Wednesday, November 15, 20231 DKK = 598.51 KHR
Tuesday, November 14, 20231 DKK = 588.98 KHR
Monday, November 13, 20231 DKK = 575.55 KHR
Sunday, November 12, 20231 DKK = 588.75 KHR
Friday, November 10, 20231 DKK = 587.21 KHR
Thursday, November 9, 20231 DKK = 590.22 KHR
Wednesday, November 8, 20231 DKK = 590.86 KHR
Tuesday, November 7, 20231 DKK = 591.82 KHR
Monday, November 6, 20231 DKK = 575.34 KHR
Sunday, November 5, 20231 DKK = 589.88 KHR
Friday, November 3, 20231 DKK = 573.18 KHR
Thursday, November 2, 20231 DKK = 584.64 KHR
Wednesday, November 1, 20231 DKK = 584.69 KHR
Tuesday, October 31, 20231 DKK = 586.6 KHR
Monday, October 30, 20231 DKK = 570.76 KHR
Friday, October 27, 20231 DKK = 583.58 KHR
Thursday, October 26, 20231 DKK = 583.79 KHR
Wednesday, October 25, 20231 DKK = 584.99 KHR
Tuesday, October 24, 20231 DKK = 589.03 KHR
Monday, October 23, 20231 DKK = 572.04 KHR
Friday, October 20, 20231 DKK = 584.57 KHR
Thursday, October 19, 20231 DKK = 569.49 KHR
Wednesday, October 18, 20231 DKK = 583.12 KHR
Tuesday, October 17, 20231 DKK = 582.55 KHR
Monday, October 16, 20231 DKK = 569.36 KHR
Friday, October 13, 20231 DKK = 582.16 KHR
Thursday, October 12, 20231 DKK = 587.12 KHR
Wednesday, October 11, 20231 DKK = 586.29 KHR
Tuesday, October 10, 20231 DKK = 571.69 KHR
Monday, October 9, 20231 DKK = 568.91 KHR
Friday, October 6, 20231 DKK = 568.01 KHR
Thursday, October 5, 20231 DKK = 580.24 KHR
Wednesday, October 4, 20231 DKK = 577.81 KHR
Tuesday, October 3, 20231 DKK = 578.63 KHR