Historical quotes: DKK - DZD

Danish Krone Algerian dinar

DateValue
Monday, December 4, 20231 DKK = 19.5 DZD
Sunday, December 3, 20231 DKK = 19.62 DZD
Friday, December 1, 20231 DKK = 19.6 DZD
Thursday, November 30, 20231 DKK = 19.69 DZD
Wednesday, November 29, 20231 DKK = 19.74 DZD
Tuesday, November 28, 20231 DKK = 19.62 DZD
Monday, November 27, 20231 DKK = 19.63 DZD
Sunday, November 26, 20231 DKK = 19.61 DZD
Friday, November 24, 20231 DKK = 19.59 DZD
Thursday, November 23, 20231 DKK = 19.55 DZD
Wednesday, November 22, 20231 DKK = 19.56 DZD
Tuesday, November 21, 20231 DKK = 19.59 DZD
Monday, November 20, 20231 DKK = 19.58 DZD
Sunday, November 19, 20231 DKK = 19.61 DZD
Friday, November 17, 20231 DKK = 19.5 DZD
Thursday, November 16, 20231 DKK = 19.5 DZD
Wednesday, November 15, 20231 DKK = 19.44 DZD
Tuesday, November 14, 20231 DKK = 19.25 DZD
Monday, November 13, 20231 DKK = 19.22 DZD
Sunday, November 12, 20231 DKK = 19.26 DZD
Friday, November 10, 20231 DKK = 19.24 DZD
Thursday, November 9, 20231 DKK = 19.33 DZD
Wednesday, November 8, 20231 DKK = 19.23 DZD
Tuesday, November 7, 20231 DKK = 19.31 DZD
Monday, November 6, 20231 DKK = 19.41 DZD
Sunday, November 5, 20231 DKK = 19.43 DZD
Friday, November 3, 20231 DKK = 19.24 DZD
Thursday, November 2, 20231 DKK = 19.21 DZD
Wednesday, November 1, 20231 DKK = 19.19 DZD
Tuesday, October 31, 20231 DKK = 19.28 DZD
Monday, October 30, 20231 DKK = 19.22 DZD
Friday, October 27, 20231 DKK = 19.3 DZD
Thursday, October 26, 20231 DKK = 19.32 DZD
Wednesday, October 25, 20231 DKK = 19.38 DZD
Tuesday, October 24, 20231 DKK = 19.56 DZD
Monday, October 23, 20231 DKK = 19.45 DZD
Friday, October 20, 20231 DKK = 19.44 DZD
Thursday, October 19, 20231 DKK = 19.4 DZD
Wednesday, October 18, 20231 DKK = 19.43 DZD
Tuesday, October 17, 20231 DKK = 19.43 DZD
Monday, October 16, 20231 DKK = 19.38 DZD
Friday, October 13, 20231 DKK = 19.37 DZD
Thursday, October 12, 20231 DKK = 19.47 DZD
Wednesday, October 11, 20231 DKK = 19.47 DZD
Tuesday, October 10, 20231 DKK = 19.45 DZD
Monday, October 9, 20231 DKK = 19.43 DZD
Friday, October 6, 20231 DKK = 19.41 DZD
Thursday, October 5, 20231 DKK = 19.35 DZD
Wednesday, October 4, 20231 DKK = 19.31 DZD
Tuesday, October 3, 20231 DKK = 19.3 DZD