Historical quotes: CZK - PKR

Czech koruna Pakistani rupee

DateValue
Monday, December 4, 20231 CZK = 12.63 PKR
Sunday, December 3, 20231 CZK = 12.8 PKR
Saturday, December 2, 20231 CZK = 12.78 PKR
Friday, December 1, 20231 CZK = 12.71 PKR
Thursday, November 30, 20231 CZK = 12.91 PKR
Wednesday, November 29, 20231 CZK = 12.96 PKR
Tuesday, November 28, 20231 CZK = 12.87 PKR
Monday, November 27, 20231 CZK = 12.55 PKR
Sunday, November 26, 20231 CZK = 12.82 PKR
Friday, November 24, 20231 CZK = 12.57 PKR
Thursday, November 23, 20231 CZK = 12.63 PKR
Wednesday, November 22, 20231 CZK = 12.71 PKR
Tuesday, November 21, 20231 CZK = 12.89 PKR
Monday, November 20, 20231 CZK = 12.65 PKR
Sunday, November 19, 20231 CZK = 12.79 PKR
Saturday, November 18, 20231 CZK = 12.81 PKR
Friday, November 17, 20231 CZK = 12.78 PKR
Thursday, November 16, 20231 CZK = 12.78 PKR
Wednesday, November 15, 20231 CZK = 12.8 PKR
Tuesday, November 14, 20231 CZK = 12.51 PKR
Monday, November 13, 20231 CZK = 12.26 PKR
Sunday, November 12, 20231 CZK = 12.53 PKR
Saturday, November 11, 20231 CZK = 12.52 PKR
Friday, November 10, 20231 CZK = 12.27 PKR
Thursday, November 9, 20231 CZK = 12.47 PKR
Wednesday, November 8, 20231 CZK = 12.37 PKR
Tuesday, November 7, 20231 CZK = 12.44 PKR
Monday, November 6, 20231 CZK = 12.21 PKR
Sunday, November 5, 20231 CZK = 12.51 PKR
Friday, November 3, 20231 CZK = 12.21 PKR
Thursday, November 2, 20231 CZK = 12.1 PKR
Wednesday, November 1, 20231 CZK = 12.1 PKR
Tuesday, October 31, 20231 CZK = 12.15 PKR
Monday, October 30, 20231 CZK = 11.81 PKR
Friday, October 27, 20231 CZK = 12 PKR
Thursday, October 26, 20231 CZK = 11.98 PKR
Wednesday, October 25, 20231 CZK = 12.02 PKR
Tuesday, October 24, 20231 CZK = 12.07 PKR
Monday, October 23, 20231 CZK = 11.77 PKR
Friday, October 20, 20231 CZK = 11.96 PKR
Thursday, October 19, 20231 CZK = 11.89 PKR
Wednesday, October 18, 20231 CZK = 11.85 PKR
Tuesday, October 17, 20231 CZK = 11.84 PKR
Monday, October 16, 20231 CZK = 11.77 PKR
Friday, October 13, 20231 CZK = 11.89 PKR
Thursday, October 12, 20231 CZK = 12.09 PKR
Wednesday, October 11, 20231 CZK = 12.13 PKR
Tuesday, October 10, 20231 CZK = 12.12 PKR
Monday, October 9, 20231 CZK = 11.93 PKR
Friday, October 6, 20231 CZK = 11.99 PKR