Historical quotes: CZK - ERN

Czech koruna Eritrean nakfa

DateValue
Sunday, July 12, 20201 CZK = 0.639 ERN
Saturday, July 11, 20201 CZK = 0.639 ERN
Friday, July 10, 20201 CZK = 0.639 ERN
Thursday, July 9, 20201 CZK = 0.641 ERN
Wednesday, July 8, 20201 CZK = 0.636 ERN
Tuesday, July 7, 20201 CZK = 0.64 ERN
Monday, July 6, 20201 CZK = 0.636 ERN
Friday, July 3, 20201 CZK = 0.637 ERN
Thursday, July 2, 20201 CZK = 0.638 ERN
Wednesday, July 1, 20201 CZK = 0.634 ERN
Tuesday, June 30, 20201 CZK = 0.633 ERN
Monday, June 29, 20201 CZK = 0.631 ERN
Sunday, June 28, 20201 CZK = 0.633 ERN
Friday, June 26, 20201 CZK = 0.634 ERN
Thursday, June 25, 20201 CZK = 0.636 ERN
Wednesday, June 24, 20201 CZK = 0.64 ERN
Tuesday, June 23, 20201 CZK = 0.637 ERN
Monday, June 22, 20201 CZK = 0.633 ERN
Sunday, June 21, 20201 CZK = 0.633 ERN
Friday, June 19, 20201 CZK = 0.634 ERN
Thursday, June 18, 20201 CZK = 0.637 ERN
Wednesday, June 17, 20201 CZK = 0.638 ERN
Tuesday, June 16, 20201 CZK = 0.64 ERN
Monday, June 15, 20201 CZK = 0.634 ERN
Friday, June 12, 20201 CZK = 0.637 ERN
Thursday, June 11, 20201 CZK = 0.646 ERN
Wednesday, June 10, 20201 CZK = 0.643 ERN
Tuesday, June 9, 20201 CZK = 0.641 ERN
Monday, June 8, 20201 CZK = 0.641 ERN
Sunday, June 7, 20201 CZK = 0.641 ERN
Friday, June 5, 20201 CZK = 0.641 ERN
Thursday, June 4, 20201 CZK = 0.637 ERN
Wednesday, June 3, 20201 CZK = 0.636 ERN
Tuesday, June 2, 20201 CZK = 0.627 ERN
Monday, June 1, 20201 CZK = 0.621 ERN
Sunday, May 31, 20201 CZK = 0.622 ERN
Friday, May 29, 20201 CZK = 0.618 ERN
Thursday, May 28, 20201 CZK = 0.612 ERN
Wednesday, May 27, 20201 CZK = 0.612 ERN
Tuesday, May 26, 20201 CZK = 0.605 ERN
Monday, May 25, 20201 CZK = 0.602 ERN
Sunday, May 24, 20201 CZK = 0.601 ERN
Friday, May 22, 20201 CZK = 0.608 ERN
Thursday, May 21, 20201 CZK = 0.605 ERN
Wednesday, May 20, 20201 CZK = 0.599 ERN
Tuesday, May 19, 20201 CZK = 0.594 ERN
Monday, May 18, 20201 CZK = 0.586 ERN
Sunday, May 17, 20201 CZK = 0.587 ERN
Friday, May 15, 20201 CZK = 0.591 ERN
Thursday, May 14, 20201 CZK = 0.595 ERN