Historical quotes: HRK - NPR

Croatian kuna Nepalese rupee

DateValue
Friday, September 9, 20221 HRK = 17.08 NPR
Thursday, September 8, 20221 HRK = 16.78 NPR
Wednesday, September 7, 20221 HRK = 16.59 NPR
Tuesday, September 6, 20221 HRK = 16.7 NPR
Monday, September 5, 20221 HRK = 16.66 NPR
Friday, September 2, 20221 HRK = 16.62 NPR
Thursday, September 1, 20221 HRK = 16.76 NPR
Wednesday, August 31, 20221 HRK = 16.73 NPR
Tuesday, August 30, 20221 HRK = 16.83 NPR
Monday, August 29, 20221 HRK = 16.8 NPR
Friday, August 26, 20221 HRK = 16.7 NPR
Thursday, August 25, 20221 HRK = 16.71 NPR
Wednesday, August 24, 20221 HRK = 16.73 NPR
Tuesday, August 23, 20221 HRK = 16.68 NPR
Monday, August 22, 20221 HRK = 16.85 NPR
Friday, August 19, 20221 HRK = 16.88 NPR
Thursday, August 18, 20221 HRK = 17 NPR
Wednesday, August 17, 20221 HRK = 16.98 NPR
Tuesday, August 16, 20221 HRK = 17.15 NPR
Monday, August 15, 20221 HRK = 17.17 NPR
Friday, August 12, 20221 HRK = 17.26 NPR
Thursday, August 11, 20221 HRK = 17.22 NPR
Wednesday, August 10, 20221 HRK = 17.06 NPR
Tuesday, August 9, 20221 HRK = 17.05 NPR
Monday, August 8, 20221 HRK = 17.03 NPR
Friday, August 5, 20221 HRK = 17.1 NPR
Thursday, August 4, 20221 HRK = 16.88 NPR
Wednesday, August 3, 20221 HRK = 16.76 NPR
Tuesday, August 2, 20221 HRK = 17.04 NPR
Monday, August 1, 20221 HRK = 17.01 NPR
Friday, July 29, 20221 HRK = 17.09 NPR
Thursday, July 28, 20221 HRK = 17.12 NPR
Wednesday, July 27, 20221 HRK = 16.96 NPR
Tuesday, July 26, 20221 HRK = 17.13 NPR
Monday, July 25, 20221 HRK = 17.05 NPR
Friday, July 22, 20221 HRK = 17.15 NPR
Thursday, July 21, 20221 HRK = 17.1 NPR
Wednesday, July 20, 20221 HRK = 17.21 NPR
Tuesday, July 19, 20221 HRK = 17.04 NPR
Monday, July 18, 20221 HRK = 16.91 NPR
Friday, July 15, 20221 HRK = 16.82 NPR
Thursday, July 14, 20221 HRK = 16.79 NPR
Wednesday, July 13, 20221 HRK = 16.76 NPR
Tuesday, July 12, 20221 HRK = 16.79 NPR
Monday, July 11, 20221 HRK = 16.88 NPR
Friday, July 8, 20221 HRK = 16.91 NPR
Thursday, July 7, 20221 HRK = 16.97 NPR
Wednesday, July 6, 20221 HRK = 17.03 NPR
Tuesday, July 5, 20221 HRK = 17.28 NPR
Monday, July 4, 20221 HRK = 17.26 NPR