Friday, September 9, 2022 | 1 HRK = 431.8 MNT |
Thursday, September 8, 2022 | 1 HRK = 428.45 MNT |
Wednesday, September 7, 2022 | 1 HRK = 423.93 MNT |
Tuesday, September 6, 2022 | 1 HRK = 425.7 MNT |
Monday, September 5, 2022 | 1 HRK = 424.52 MNT |
Sunday, September 4, 2022 | 1 HRK = 422.91 MNT |
Friday, September 2, 2022 | 1 HRK = 424.78 MNT |
Thursday, September 1, 2022 | 1 HRK = 427.89 MNT |
Wednesday, August 31, 2022 | 1 HRK = 427.31 MNT |
Tuesday, August 30, 2022 | 1 HRK = 426.58 MNT |
Monday, August 29, 2022 | 1 HRK = 424.26 MNT |
Sunday, August 28, 2022 | 1 HRK = 423.7 MNT |
Friday, August 26, 2022 | 1 HRK = 424.03 MNT |
Thursday, August 25, 2022 | 1 HRK = 423.57 MNT |
Wednesday, August 24, 2022 | 1 HRK = 423.89 MNT |
Tuesday, August 23, 2022 | 1 HRK = 422.54 MNT |
Monday, August 22, 2022 | 1 HRK = 426.52 MNT |
Sunday, August 21, 2022 | 1 HRK = 426.5 MNT |
Saturday, August 20, 2022 | 1 HRK = 426.98 MNT |
Friday, August 19, 2022 | 1 HRK = 428.52 MNT |
Thursday, August 18, 2022 | 1 HRK = 432.37 MNT |
Wednesday, August 17, 2022 | 1 HRK = 431.98 MNT |
Tuesday, August 16, 2022 | 1 HRK = 435.29 MNT |
Monday, August 15, 2022 | 1 HRK = 435.02 MNT |
Sunday, August 14, 2022 | 1 HRK = 434.93 MNT |
Friday, August 12, 2022 | 1 HRK = 437.4 MNT |
Thursday, August 11, 2022 | 1 HRK = 436.32 MNT |
Wednesday, August 10, 2022 | 1 HRK = 431.88 MNT |
Tuesday, August 9, 2022 | 1 HRK = 431.69 MNT |
Monday, August 8, 2022 | 1 HRK = 430.92 MNT |
Sunday, August 7, 2022 | 1 HRK = 430.08 MNT |
Friday, August 5, 2022 | 1 HRK = 433.4 MNT |
Thursday, August 4, 2022 | 1 HRK = 429.3 MNT |
Wednesday, August 3, 2022 | 1 HRK = 428.86 MNT |
Tuesday, August 2, 2022 | 1 HRK = 432.68 MNT |
Monday, August 1, 2022 | 1 HRK = 430.2 MNT |
Sunday, July 31, 2022 | 1 HRK = 430.42 MNT |
Friday, July 29, 2022 | 1 HRK = 429.68 MNT |
Thursday, July 28, 2022 | 1 HRK = 429.91 MNT |
Wednesday, July 27, 2022 | 1 HRK = 426.5 MNT |
Tuesday, July 26, 2022 | 1 HRK = 429.89 MNT |
Monday, July 25, 2022 | 1 HRK = 429.08 MNT |
Friday, July 22, 2022 | 1 HRK = 429.14 MNT |
Thursday, July 21, 2022 | 1 HRK = 427.95 MNT |
Wednesday, July 20, 2022 | 1 HRK = 429.96 MNT |
Tuesday, July 19, 2022 | 1 HRK = 425.92 MNT |
Monday, July 18, 2022 | 1 HRK = 423.34 MNT |
Sunday, July 17, 2022 | 1 HRK = 422.66 MNT |
Friday, July 15, 2022 | 1 HRK = 420.08 MNT |
Thursday, July 14, 2022 | 1 HRK = 420.67 MNT |