Historical quotes: HRK - MNT

Croatian kuna Mongolian Tugrik

DateValue
Friday, September 9, 20221 HRK = 431.8 MNT
Thursday, September 8, 20221 HRK = 428.45 MNT
Wednesday, September 7, 20221 HRK = 423.93 MNT
Tuesday, September 6, 20221 HRK = 425.7 MNT
Monday, September 5, 20221 HRK = 424.52 MNT
Sunday, September 4, 20221 HRK = 422.91 MNT
Friday, September 2, 20221 HRK = 424.78 MNT
Thursday, September 1, 20221 HRK = 427.89 MNT
Wednesday, August 31, 20221 HRK = 427.31 MNT
Tuesday, August 30, 20221 HRK = 426.58 MNT
Monday, August 29, 20221 HRK = 424.26 MNT
Sunday, August 28, 20221 HRK = 423.7 MNT
Friday, August 26, 20221 HRK = 424.03 MNT
Thursday, August 25, 20221 HRK = 423.57 MNT
Wednesday, August 24, 20221 HRK = 423.89 MNT
Tuesday, August 23, 20221 HRK = 422.54 MNT
Monday, August 22, 20221 HRK = 426.52 MNT
Sunday, August 21, 20221 HRK = 426.5 MNT
Saturday, August 20, 20221 HRK = 426.98 MNT
Friday, August 19, 20221 HRK = 428.52 MNT
Thursday, August 18, 20221 HRK = 432.37 MNT
Wednesday, August 17, 20221 HRK = 431.98 MNT
Tuesday, August 16, 20221 HRK = 435.29 MNT
Monday, August 15, 20221 HRK = 435.02 MNT
Sunday, August 14, 20221 HRK = 434.93 MNT
Friday, August 12, 20221 HRK = 437.4 MNT
Thursday, August 11, 20221 HRK = 436.32 MNT
Wednesday, August 10, 20221 HRK = 431.88 MNT
Tuesday, August 9, 20221 HRK = 431.69 MNT
Monday, August 8, 20221 HRK = 430.92 MNT
Sunday, August 7, 20221 HRK = 430.08 MNT
Friday, August 5, 20221 HRK = 433.4 MNT
Thursday, August 4, 20221 HRK = 429.3 MNT
Wednesday, August 3, 20221 HRK = 428.86 MNT
Tuesday, August 2, 20221 HRK = 432.68 MNT
Monday, August 1, 20221 HRK = 430.2 MNT
Sunday, July 31, 20221 HRK = 430.42 MNT
Friday, July 29, 20221 HRK = 429.68 MNT
Thursday, July 28, 20221 HRK = 429.91 MNT
Wednesday, July 27, 20221 HRK = 426.5 MNT
Tuesday, July 26, 20221 HRK = 429.89 MNT
Monday, July 25, 20221 HRK = 429.08 MNT
Friday, July 22, 20221 HRK = 429.14 MNT
Thursday, July 21, 20221 HRK = 427.95 MNT
Wednesday, July 20, 20221 HRK = 429.96 MNT
Tuesday, July 19, 20221 HRK = 425.92 MNT
Monday, July 18, 20221 HRK = 423.34 MNT
Sunday, July 17, 20221 HRK = 422.66 MNT
Friday, July 15, 20221 HRK = 420.08 MNT
Thursday, July 14, 20221 HRK = 420.67 MNT