Historical quotes: CRC - UZS

Costa Rican colón Uzbekistani som

DateValue
Tuesday, November 19, 20191 CRC = 16.65 UZS
Monday, November 18, 20191 CRC = 16.64 UZS
Friday, November 15, 20191 CRC = 16.58 UZS
Thursday, November 14, 20191 CRC = 16.55 UZS
Wednesday, November 13, 20191 CRC = 16.5 UZS
Tuesday, November 12, 20191 CRC = 16.51 UZS
Monday, November 11, 20191 CRC = 16.47 UZS
Friday, November 8, 20191 CRC = 16.44 UZS
Thursday, November 7, 20191 CRC = 16.45 UZS
Wednesday, November 6, 20191 CRC = 16.5 UZS
Tuesday, November 5, 20191 CRC = 16.49 UZS
Monday, November 4, 20191 CRC = 16.53 UZS
Friday, November 1, 20191 CRC = 16.55 UZS
Thursday, October 31, 20191 CRC = 16.55 UZS
Wednesday, October 30, 20191 CRC = 16.56 UZS
Tuesday, October 29, 20191 CRC = 16.56 UZS
Monday, October 28, 20191 CRC = 16.46 UZS
Friday, October 25, 20191 CRC = 16.5 UZS
Thursday, October 24, 20191 CRC = 16.46 UZS
Wednesday, October 23, 20191 CRC = 16.51 UZS
Tuesday, October 22, 20191 CRC = 16.54 UZS
Monday, October 21, 20191 CRC = 16.53 UZS
Friday, October 18, 20191 CRC = 16.56 UZS
Thursday, October 17, 20191 CRC = 16.55 UZS
Wednesday, October 16, 20191 CRC = 16.51 UZS
Tuesday, October 15, 20191 CRC = 16.53 UZS
Monday, October 14, 20191 CRC = 16.52 UZS
Friday, October 11, 20191 CRC = 16.49 UZS
Thursday, October 10, 20191 CRC = 16.48 UZS
Wednesday, October 9, 20191 CRC = 16.48 UZS
Tuesday, October 8, 20191 CRC = 16.45 UZS
Monday, October 7, 20191 CRC = 16.53 UZS
Friday, October 4, 20191 CRC = 16.55 UZS
Thursday, October 3, 20191 CRC = 16.55 UZS
Wednesday, October 2, 20191 CRC = 16.57 UZS
Tuesday, October 1, 20191 CRC = 16.5 UZS
Monday, September 30, 20191 CRC = 16.5 UZS
Friday, September 27, 20191 CRC = 16.45 UZS
Thursday, September 26, 20191 CRC = 16.43 UZS
Wednesday, September 25, 20191 CRC = 16.51 UZS
Tuesday, September 24, 20191 CRC = 16.47 UZS
Monday, September 23, 20191 CRC = 16.51 UZS
Friday, September 20, 20191 CRC = 16.56 UZS
Thursday, September 19, 20191 CRC = 16.59 UZS
Wednesday, September 18, 20191 CRC = 16.57 UZS
Tuesday, September 17, 20191 CRC = 16.6 UZS
Monday, September 16, 20191 CRC = 16.59 UZS
Friday, September 13, 20191 CRC = 16.62 UZS
Thursday, September 12, 20191 CRC = 16.58 UZS
Wednesday, September 11, 20191 CRC = 16.57 UZS