Historical quotes: CRC - UZS

Costa Rican colón Uzbekistani som

DateValue
Friday, July 3, 20201 CRC = 17.62 UZS
Thursday, July 2, 20201 CRC = 17.89 UZS
Wednesday, July 1, 20201 CRC = 17.9 UZS
Tuesday, June 30, 20201 CRC = 17.86 UZS
Monday, June 29, 20201 CRC = 17.93 UZS
Friday, June 26, 20201 CRC = 17.92 UZS
Thursday, June 25, 20201 CRC = 17.91 UZS
Wednesday, June 24, 20201 CRC = 17.92 UZS
Tuesday, June 23, 20201 CRC = 18.03 UZS
Monday, June 22, 20201 CRC = 17.96 UZS
Friday, June 19, 20201 CRC = 17.95 UZS
Thursday, June 18, 20201 CRC = 17.96 UZS
Wednesday, June 17, 20201 CRC = 17.95 UZS
Tuesday, June 16, 20201 CRC = 17.89 UZS
Monday, June 15, 20201 CRC = 17.87 UZS
Friday, June 12, 20201 CRC = 17.83 UZS
Thursday, June 11, 20201 CRC = 17.84 UZS
Wednesday, June 10, 20201 CRC = 17.81 UZS
Tuesday, June 9, 20201 CRC = 17.93 UZS
Monday, June 8, 20201 CRC = 17.91 UZS
Friday, June 5, 20201 CRC = 18 UZS
Thursday, June 4, 20201 CRC = 18.12 UZS
Wednesday, June 3, 20201 CRC = 18.12 UZS
Tuesday, June 2, 20201 CRC = 18.15 UZS
Monday, June 1, 20201 CRC = 18.13 UZS
Friday, May 29, 20201 CRC = 18.12 UZS
Thursday, May 28, 20201 CRC = 18.13 UZS
Wednesday, May 27, 20201 CRC = 18.11 UZS
Tuesday, May 26, 20201 CRC = 18.15 UZS
Monday, May 25, 20201 CRC = 18.11 UZS
Friday, May 22, 20201 CRC = 18.09 UZS
Thursday, May 21, 20201 CRC = 18.05 UZS
Wednesday, May 20, 20201 CRC = 18.16 UZS
Tuesday, May 19, 20201 CRC = 18.11 UZS
Monday, May 18, 20201 CRC = 18.13 UZS
Friday, May 15, 20201 CRC = 18.09 UZS
Thursday, May 14, 20201 CRC = 18.11 UZS
Wednesday, May 13, 20201 CRC = 18.14 UZS
Tuesday, May 12, 20201 CRC = 18.16 UZS
Monday, May 11, 20201 CRC = 18.11 UZS
Friday, May 8, 20201 CRC = 18.17 UZS
Thursday, May 7, 20201 CRC = 18.12 UZS
Wednesday, May 6, 20201 CRC = 18.2 UZS
Tuesday, May 5, 20201 CRC = 18.12 UZS
Monday, May 4, 20201 CRC = 18.26 UZS
Friday, May 1, 20201 CRC = 18.14 UZS
Thursday, April 30, 20201 CRC = 18.18 UZS
Wednesday, April 29, 20201 CRC = 18.15 UZS
Tuesday, April 28, 20201 CRC = 18.16 UZS
Monday, April 27, 20201 CRC = 18.2 UZS