Historical quotes: CRC - UZS

Costa Rican colón Uzbekistani som

DateValue
Monday, December 4, 20231 CRC = 23.13 UZS
Friday, December 1, 20231 CRC = 23.69 UZS
Thursday, November 30, 20231 CRC = 23.8 UZS
Wednesday, November 29, 20231 CRC = 23.81 UZS
Tuesday, November 28, 20231 CRC = 23.73 UZS
Monday, November 27, 20231 CRC = 23.67 UZS
Friday, November 24, 20231 CRC = 23.69 UZS
Thursday, November 23, 20231 CRC = 23.67 UZS
Wednesday, November 22, 20231 CRC = 23.66 UZS
Tuesday, November 21, 20231 CRC = 23.67 UZS
Monday, November 20, 20231 CRC = 23.62 UZS
Friday, November 17, 20231 CRC = 23.68 UZS
Thursday, November 16, 20231 CRC = 23.67 UZS
Wednesday, November 15, 20231 CRC = 23.73 UZS
Tuesday, November 14, 20231 CRC = 23.66 UZS
Monday, November 13, 20231 CRC = 23.63 UZS
Friday, November 10, 20231 CRC = 23.7 UZS
Thursday, November 9, 20231 CRC = 23.6 UZS
Wednesday, November 8, 20231 CRC = 23.53 UZS
Tuesday, November 7, 20231 CRC = 23.58 UZS
Monday, November 6, 20231 CRC = 23.61 UZS
Friday, November 3, 20231 CRC = 23.58 UZS
Thursday, November 2, 20231 CRC = 23.63 UZS
Wednesday, November 1, 20231 CRC = 23.56 UZS
Tuesday, October 31, 20231 CRC = 23.58 UZS
Monday, October 30, 20231 CRC = 23.56 UZS
Friday, October 27, 20231 CRC = 23.52 UZS
Thursday, October 26, 20231 CRC = 23.49 UZS
Wednesday, October 25, 20231 CRC = 23.52 UZS
Tuesday, October 24, 20231 CRC = 23.56 UZS
Monday, October 23, 20231 CRC = 23.57 UZS
Friday, October 20, 20231 CRC = 23.63 UZS
Thursday, October 19, 20231 CRC = 23.48 UZS
Wednesday, October 18, 20231 CRC = 23.5 UZS
Tuesday, October 17, 20231 CRC = 23.52 UZS
Monday, October 16, 20231 CRC = 23.55 UZS
Friday, October 13, 20231 CRC = 23.45 UZS
Thursday, October 12, 20231 CRC = 23.37 UZS
Wednesday, October 11, 20231 CRC = 23.34 UZS
Tuesday, October 10, 20231 CRC = 23.28 UZS
Monday, October 9, 20231 CRC = 23.37 UZS
Friday, October 6, 20231 CRC = 23.42 UZS
Thursday, October 5, 20231 CRC = 23.5 UZS
Wednesday, October 4, 20231 CRC = 23.33 UZS
Tuesday, October 3, 20231 CRC = 23.3 UZS
Monday, October 2, 20231 CRC = 23.33 UZS
Friday, September 9, 20221 CRC = 17.07 UZS
Thursday, September 8, 20221 CRC = 17.11 UZS
Wednesday, September 7, 20221 CRC = 17.01 UZS
Tuesday, September 6, 20221 CRC = 16.99 UZS