Historical quotes: KMF - VND

Comorian Franc Vietnamese dong

DateValue
Monday, December 4, 20231 KMF = 53.41 VND
Sunday, December 3, 20231 KMF = 53.63 VND
Saturday, December 2, 20231 KMF = 53.68 VND
Friday, December 1, 20231 KMF = 54.1 VND
Thursday, November 30, 20231 KMF = 54.22 VND
Wednesday, November 29, 20231 KMF = 54.18 VND
Tuesday, November 28, 20231 KMF = 53.96 VND
Monday, November 27, 20231 KMF = 53.94 VND
Sunday, November 26, 20231 KMF = 53.93 VND
Friday, November 24, 20231 KMF = 53.81 VND
Thursday, November 23, 20231 KMF = 53.81 VND
Wednesday, November 22, 20231 KMF = 53.65 VND
Tuesday, November 21, 20231 KMF = 53.74 VND
Monday, November 20, 20231 KMF = 53.5 VND
Sunday, November 19, 20231 KMF = 53.6 VND
Saturday, November 18, 20231 KMF = 53.59 VND
Friday, November 17, 20231 KMF = 53.56 VND
Thursday, November 16, 20231 KMF = 53.73 VND
Wednesday, November 15, 20231 KMF = 53.93 VND
Tuesday, November 14, 20231 KMF = 53 VND
Monday, November 13, 20231 KMF = 52.74 VND
Sunday, November 12, 20231 KMF = 52.79 VND
Friday, November 10, 20231 KMF = 52.8 VND
Thursday, November 9, 20231 KMF = 53.09 VND
Wednesday, November 8, 20231 KMF = 52.85 VND
Tuesday, November 7, 20231 KMF = 53.02 VND
Monday, November 6, 20231 KMF = 53.45 VND
Sunday, November 5, 20231 KMF = 52.98 VND
Friday, November 3, 20231 KMF = 52.64 VND
Thursday, November 2, 20231 KMF = 53.03 VND
Wednesday, November 1, 20231 KMF = 52.98 VND
Tuesday, October 31, 20231 KMF = 52.76 VND
Monday, October 30, 20231 KMF = 52.78 VND
Friday, October 27, 20231 KMF = 52.87 VND
Thursday, October 26, 20231 KMF = 52.77 VND
Wednesday, October 25, 20231 KMF = 52.89 VND
Tuesday, October 24, 20231 KMF = 52.97 VND
Monday, October 23, 20231 KMF = 52.82 VND
Friday, October 20, 20231 KMF = 52.74 VND
Thursday, October 19, 20231 KMF = 52.81 VND
Wednesday, October 18, 20231 KMF = 52.52 VND
Tuesday, October 17, 20231 KMF = 52.46 VND
Monday, October 16, 20231 KMF = 52.4 VND
Friday, October 13, 20231 KMF = 52.74 VND
Thursday, October 12, 20231 KMF = 52.75 VND
Wednesday, October 11, 20231 KMF = 52.24 VND
Tuesday, October 10, 20231 KMF = 52.2 VND
Monday, October 9, 20231 KMF = 52.17 VND
Friday, October 6, 20231 KMF = 52.07 VND
Thursday, October 5, 20231 KMF = 52.16 VND