Historical quotes: KMF - LKR

Comorian Franc Sri Lankan rupee

DateValue
Monday, December 4, 20231 KMF = 0.721 LKR
Saturday, December 2, 20231 KMF = 0.725 LKR
Friday, December 1, 20231 KMF = 0.725 LKR
Thursday, November 30, 20231 KMF = 0.729 LKR
Wednesday, November 29, 20231 KMF = 0.729 LKR
Tuesday, November 28, 20231 KMF = 0.726 LKR
Monday, November 27, 20231 KMF = 0.721 LKR
Friday, November 24, 20231 KMF = 0.723 LKR
Thursday, November 23, 20231 KMF = 0.723 LKR
Wednesday, November 22, 20231 KMF = 0.723 LKR
Tuesday, November 21, 20231 KMF = 0.721 LKR
Monday, November 20, 20231 KMF = 0.713 LKR
Friday, November 17, 20231 KMF = 0.717 LKR
Thursday, November 16, 20231 KMF = 0.721 LKR
Wednesday, November 15, 20231 KMF = 0.718 LKR
Tuesday, November 14, 20231 KMF = 0.704 LKR
Monday, November 13, 20231 KMF = 0.701 LKR
Friday, November 10, 20231 KMF = 0.703 LKR
Thursday, November 9, 20231 KMF = 0.71 LKR
Wednesday, November 8, 20231 KMF = 0.704 LKR
Tuesday, November 7, 20231 KMF = 0.705 LKR
Monday, November 6, 20231 KMF = 0.704 LKR
Friday, November 3, 20231 KMF = 0.697 LKR
Thursday, November 2, 20231 KMF = 0.7 LKR
Wednesday, November 1, 20231 KMF = 0.7 LKR
Tuesday, October 31, 20231 KMF = 0.696 LKR
Monday, October 30, 20231 KMF = 0.694 LKR
Friday, October 27, 20231 KMF = 0.696 LKR
Thursday, October 26, 20231 KMF = 0.695 LKR
Wednesday, October 25, 20231 KMF = 0.699 LKR
Tuesday, October 24, 20231 KMF = 0.695 LKR
Monday, October 23, 20231 KMF = 0.693 LKR
Friday, October 20, 20231 KMF = 0.691 LKR
Thursday, October 19, 20231 KMF = 0.691 LKR
Wednesday, October 18, 20231 KMF = 0.688 LKR
Tuesday, October 17, 20231 KMF = 0.689 LKR
Monday, October 16, 20231 KMF = 0.688 LKR
Friday, October 13, 20231 KMF = 0.692 LKR
Thursday, October 12, 20231 KMF = 0.693 LKR
Wednesday, October 11, 20231 KMF = 0.687 LKR
Tuesday, October 10, 20231 KMF = 0.686 LKR
Monday, October 9, 20231 KMF = 0.684 LKR
Friday, October 6, 20231 KMF = 0.683 LKR
Thursday, October 5, 20231 KMF = 0.685 LKR
Wednesday, October 4, 20231 KMF = 0.682 LKR
Tuesday, October 3, 20231 KMF = 0.686 LKR
Monday, October 2, 20231 KMF = 0.691 LKR
Friday, September 9, 20221 KMF = 0.726 LKR
Thursday, September 8, 20221 KMF = 0.72 LKR
Wednesday, September 7, 20221 KMF = 0.719 LKR