Historical quotes: KMF - HUF

Comorian Franc Hungarian forint

DateValue
Monday, December 4, 20231 KMF = 0.772 HUF
Sunday, December 3, 20231 KMF = 0.768 HUF
Saturday, December 2, 20231 KMF = 0.769 HUF
Friday, December 1, 20231 KMF = 0.778 HUF
Thursday, November 30, 20231 KMF = 0.769 HUF
Wednesday, November 29, 20231 KMF = 0.766 HUF
Tuesday, November 28, 20231 KMF = 0.771 HUF
Monday, November 27, 20231 KMF = 0.771 HUF
Sunday, November 26, 20231 KMF = 0.772 HUF
Friday, November 24, 20231 KMF = 0.772 HUF
Thursday, November 23, 20231 KMF = 0.778 HUF
Wednesday, November 22, 20231 KMF = 0.774 HUF
Tuesday, November 21, 20231 KMF = 0.771 HUF
Monday, November 20, 20231 KMF = 0.764 HUF
Sunday, November 19, 20231 KMF = 0.766 HUF
Saturday, November 18, 20231 KMF = 0.767 HUF
Friday, November 17, 20231 KMF = 0.765 HUF
Thursday, November 16, 20231 KMF = 0.767 HUF
Wednesday, November 15, 20231 KMF = 0.764 HUF
Tuesday, November 14, 20231 KMF = 0.766 HUF
Monday, November 13, 20231 KMF = 0.765 HUF
Sunday, November 12, 20231 KMF = 0.765 HUF
Friday, November 10, 20231 KMF = 0.771 HUF
Thursday, November 9, 20231 KMF = 0.771 HUF
Wednesday, November 8, 20231 KMF = 0.768 HUF
Tuesday, November 7, 20231 KMF = 0.771 HUF
Monday, November 6, 20231 KMF = 0.768 HUF
Sunday, November 5, 20231 KMF = 0.764 HUF
Friday, November 3, 20231 KMF = 0.77 HUF
Thursday, November 2, 20231 KMF = 0.781 HUF
Wednesday, November 1, 20231 KMF = 0.779 HUF
Tuesday, October 31, 20231 KMF = 0.774 HUF
Monday, October 30, 20231 KMF = 0.78 HUF
Friday, October 27, 20231 KMF = 0.778 HUF
Thursday, October 26, 20231 KMF = 0.782 HUF
Wednesday, October 25, 20231 KMF = 0.779 HUF
Tuesday, October 24, 20231 KMF = 0.77 HUF
Monday, October 23, 20231 KMF = 0.777 HUF
Friday, October 20, 20231 KMF = 0.776 HUF
Thursday, October 19, 20231 KMF = 0.784 HUF
Wednesday, October 18, 20231 KMF = 0.78 HUF
Tuesday, October 17, 20231 KMF = 0.785 HUF
Monday, October 16, 20231 KMF = 0.79 HUF
Friday, October 13, 20231 KMF = 0.793 HUF
Thursday, October 12, 20231 KMF = 0.785 HUF
Wednesday, October 11, 20231 KMF = 0.782 HUF
Tuesday, October 10, 20231 KMF = 0.787 HUF
Monday, October 9, 20231 KMF = 0.784 HUF
Friday, October 6, 20231 KMF = 0.785 HUF
Thursday, October 5, 20231 KMF = 0.787 HUF