Historical quotes: KMF - CLP

Comorian Franc Chilean Peso

DateValue
Tuesday, May 26, 20201 KMF = 1.82 CLP
Monday, May 25, 20201 KMF = 1.8 CLP
Sunday, May 24, 20201 KMF = 1.83 CLP
Friday, May 22, 20201 KMF = 1.79 CLP
Thursday, May 21, 20201 KMF = 1.79 CLP
Wednesday, May 20, 20201 KMF = 1.82 CLP
Tuesday, May 19, 20201 KMF = 1.82 CLP
Monday, May 18, 20201 KMF = 1.82 CLP
Friday, May 15, 20201 KMF = 1.8 CLP
Thursday, May 14, 20201 KMF = 1.8 CLP
Wednesday, May 13, 20201 KMF = 1.82 CLP
Tuesday, May 12, 20201 KMF = 1.81 CLP
Monday, May 11, 20201 KMF = 1.82 CLP
Sunday, May 10, 20201 KMF = 1.87 CLP
Saturday, May 9, 20201 KMF = 1.87 CLP
Friday, May 8, 20201 KMF = 1.83 CLP
Thursday, May 7, 20201 KMF = 1.86 CLP
Wednesday, May 6, 20201 KMF = 1.84 CLP
Tuesday, May 5, 20201 KMF = 1.85 CLP
Monday, May 4, 20201 KMF = 1.86 CLP
Sunday, May 3, 20201 KMF = 1.89 CLP
Friday, May 1, 20201 KMF = 1.85 CLP
Thursday, April 30, 20201 KMF = 1.84 CLP
Wednesday, April 29, 20201 KMF = 1.86 CLP
Tuesday, April 28, 20201 KMF = 1.89 CLP
Monday, April 27, 20201 KMF = 1.88 CLP
Sunday, April 26, 20201 KMF = 1.94 CLP
Friday, April 24, 20201 KMF = 1.88 CLP
Thursday, April 23, 20201 KMF = 1.89 CLP
Wednesday, April 22, 20201 KMF = 1.89 CLP
Tuesday, April 21, 20201 KMF = 1.89 CLP
Monday, April 20, 20201 KMF = 1.89 CLP
Sunday, April 19, 20201 KMF = 1.93 CLP
Friday, April 17, 20201 KMF = 1.88 CLP
Thursday, April 16, 20201 KMF = 1.89 CLP
Wednesday, April 15, 20201 KMF = 1.88 CLP
Tuesday, April 14, 20201 KMF = 1.88 CLP
Monday, April 13, 20201 KMF = 1.87 CLP
Sunday, April 12, 20201 KMF = 1.9 CLP
Friday, April 10, 20201 KMF = 1.87 CLP
Thursday, April 9, 20201 KMF = 1.86 CLP
Wednesday, April 8, 20201 KMF = 1.9 CLP
Tuesday, April 7, 20201 KMF = 1.86 CLP
Monday, April 6, 20201 KMF = 1.9 CLP
Sunday, April 5, 20201 KMF = 1.96 CLP
Friday, April 3, 20201 KMF = 1.9 CLP
Thursday, April 2, 20201 KMF = 1.92 CLP
Wednesday, April 1, 20201 KMF = 1.91 CLP
Tuesday, March 31, 20201 KMF = 1.93 CLP
Monday, March 30, 20201 KMF = 1.86 CLP