Historical quotes: CLP - MGA

Chilean Peso Malagasy Ariary

DateValue
Thursday, December 12, 20191 CLP = 4.66 MGA
Wednesday, December 11, 20191 CLP = 4.58 MGA
Tuesday, December 10, 20191 CLP = 4.59 MGA
Monday, December 9, 20191 CLP = 4.6 MGA
Friday, December 6, 20191 CLP = 4.57 MGA
Thursday, December 5, 20191 CLP = 4.55 MGA
Wednesday, December 4, 20191 CLP = 4.46 MGA
Tuesday, December 3, 20191 CLP = 4.46 MGA
Monday, December 2, 20191 CLP = 4.23 MGA
Friday, November 29, 20191 CLP = 4.39 MGA
Thursday, November 28, 20191 CLP = 4.35 MGA
Wednesday, November 27, 20191 CLP = 4.45 MGA
Tuesday, November 26, 20191 CLP = 4.3 MGA
Monday, November 25, 20191 CLP = 4.5 MGA
Friday, November 22, 20191 CLP = 4.53 MGA
Thursday, November 21, 20191 CLP = 4.61 MGA
Wednesday, November 20, 20191 CLP = 4.62 MGA
Tuesday, November 19, 20191 CLP = 4.74 MGA
Monday, November 18, 20191 CLP = 4.77 MGA
Friday, November 15, 20191 CLP = 4.57 MGA
Thursday, November 14, 20191 CLP = 4.61 MGA
Wednesday, November 13, 20191 CLP = 4.7 MGA
Tuesday, November 12, 20191 CLP = 4.82 MGA
Monday, November 11, 20191 CLP = 4.87 MGA
Friday, November 8, 20191 CLP = 4.9 MGA
Thursday, November 7, 20191 CLP = 4.9 MGA
Wednesday, November 6, 20191 CLP = 4.85 MGA
Tuesday, November 5, 20191 CLP = 4.87 MGA
Monday, November 4, 20191 CLP = 4.89 MGA
Friday, November 1, 20191 CLP = 4.87 MGA
Thursday, October 31, 20191 CLP = 4.89 MGA
Wednesday, October 30, 20191 CLP = 4.99 MGA
Tuesday, October 29, 20191 CLP = 4.99 MGA
Monday, October 28, 20191 CLP = 4.96 MGA
Friday, October 25, 20191 CLP = 4.97 MGA
Thursday, October 24, 20191 CLP = 4.96 MGA
Wednesday, October 23, 20191 CLP = 4.94 MGA
Tuesday, October 22, 20191 CLP = 4.93 MGA
Monday, October 21, 20191 CLP = 5.03 MGA
Friday, October 18, 20191 CLP = 5.06 MGA
Thursday, October 17, 20191 CLP = 5.02 MGA
Wednesday, October 16, 20191 CLP = 5.03 MGA
Tuesday, October 15, 20191 CLP = 5.15 MGA
Monday, October 14, 20191 CLP = 5.18 MGA
Friday, October 11, 20191 CLP = 5.04 MGA
Thursday, October 10, 20191 CLP = 4.97 MGA
Wednesday, October 9, 20191 CLP = 4.98 MGA
Tuesday, October 8, 20191 CLP = 5.03 MGA
Monday, October 7, 20191 CLP = 5.15 MGA
Friday, October 4, 20191 CLP = 5.04 MGA