Monday, December 4, 2023 | 1 CLP = 17.83 IDR |
Sunday, December 3, 2023 | 1 CLP = 18.15 IDR |
Saturday, December 2, 2023 | 1 CLP = 18.16 IDR |
Friday, December 1, 2023 | 1 CLP = 17.87 IDR |
Thursday, November 30, 2023 | 1 CLP = 17.73 IDR |
Wednesday, November 29, 2023 | 1 CLP = 17.6 IDR |
Tuesday, November 28, 2023 | 1 CLP = 17.76 IDR |
Monday, November 27, 2023 | 1 CLP = 18.19 IDR |
Sunday, November 26, 2023 | 1 CLP = 17.95 IDR |
Friday, November 24, 2023 | 1 CLP = 17.75 IDR |
Thursday, November 23, 2023 | 1 CLP = 17.92 IDR |
Wednesday, November 22, 2023 | 1 CLP = 17.83 IDR |
Tuesday, November 21, 2023 | 1 CLP = 17.52 IDR |
Monday, November 20, 2023 | 1 CLP = 17.9 IDR |
Sunday, November 19, 2023 | 1 CLP = 17.56 IDR |
Saturday, November 18, 2023 | 1 CLP = 17.56 IDR |
Friday, November 17, 2023 | 1 CLP = 17.57 IDR |
Thursday, November 16, 2023 | 1 CLP = 17.46 IDR |
Wednesday, November 15, 2023 | 1 CLP = 17.15 IDR |
Tuesday, November 14, 2023 | 1 CLP = 16.99 IDR |
Monday, November 13, 2023 | 1 CLP = 17.39 IDR |
Sunday, November 12, 2023 | 1 CLP = 17.21 IDR |
Saturday, November 11, 2023 | 1 CLP = 17.21 IDR |
Friday, November 10, 2023 | 1 CLP = 17.25 IDR |
Thursday, November 9, 2023 | 1 CLP = 17.38 IDR |
Wednesday, November 8, 2023 | 1 CLP = 17.66 IDR |
Tuesday, November 7, 2023 | 1 CLP = 17.67 IDR |
Monday, November 6, 2023 | 1 CLP = 17.92 IDR |
Sunday, November 5, 2023 | 1 CLP = 17.99 IDR |
Friday, November 3, 2023 | 1 CLP = 17.86 IDR |
Thursday, November 2, 2023 | 1 CLP = 17.76 IDR |
Wednesday, November 1, 2023 | 1 CLP = 17.59 IDR |
Tuesday, October 31, 2023 | 1 CLP = 17.47 IDR |
Monday, October 30, 2023 | 1 CLP = 17.32 IDR |
Friday, October 27, 2023 | 1 CLP = 17.13 IDR |
Thursday, October 26, 2023 | 1 CLP = 17.18 IDR |
Wednesday, October 25, 2023 | 1 CLP = 17.14 IDR |
Tuesday, October 24, 2023 | 1 CLP = 17.02 IDR |
Monday, October 23, 2023 | 1 CLP = 16.81 IDR |
Friday, October 20, 2023 | 1 CLP = 16.85 IDR |
Thursday, October 19, 2023 | 1 CLP = 16.82 IDR |
Wednesday, October 18, 2023 | 1 CLP = 16.79 IDR |
Tuesday, October 17, 2023 | 1 CLP = 16.56 IDR |
Monday, October 16, 2023 | 1 CLP = 16.7 IDR |
Friday, October 13, 2023 | 1 CLP = 16.81 IDR |
Thursday, October 12, 2023 | 1 CLP = 16.96 IDR |
Wednesday, October 11, 2023 | 1 CLP = 16.93 IDR |
Tuesday, October 10, 2023 | 1 CLP = 17.05 IDR |
Monday, October 9, 2023 | 1 CLP = 16.9 IDR |
Friday, October 6, 2023 | 1 CLP = 17.1 IDR |