Historical quotes: CLP - IDR

Chilean Peso Indonesian Rupiah

DateValue
Monday, December 4, 20231 CLP = 17.83 IDR
Sunday, December 3, 20231 CLP = 18.15 IDR
Saturday, December 2, 20231 CLP = 18.16 IDR
Friday, December 1, 20231 CLP = 17.87 IDR
Thursday, November 30, 20231 CLP = 17.73 IDR
Wednesday, November 29, 20231 CLP = 17.6 IDR
Tuesday, November 28, 20231 CLP = 17.76 IDR
Monday, November 27, 20231 CLP = 18.19 IDR
Sunday, November 26, 20231 CLP = 17.95 IDR
Friday, November 24, 20231 CLP = 17.75 IDR
Thursday, November 23, 20231 CLP = 17.92 IDR
Wednesday, November 22, 20231 CLP = 17.83 IDR
Tuesday, November 21, 20231 CLP = 17.52 IDR
Monday, November 20, 20231 CLP = 17.9 IDR
Sunday, November 19, 20231 CLP = 17.56 IDR
Saturday, November 18, 20231 CLP = 17.56 IDR
Friday, November 17, 20231 CLP = 17.57 IDR
Thursday, November 16, 20231 CLP = 17.46 IDR
Wednesday, November 15, 20231 CLP = 17.15 IDR
Tuesday, November 14, 20231 CLP = 16.99 IDR
Monday, November 13, 20231 CLP = 17.39 IDR
Sunday, November 12, 20231 CLP = 17.21 IDR
Saturday, November 11, 20231 CLP = 17.21 IDR
Friday, November 10, 20231 CLP = 17.25 IDR
Thursday, November 9, 20231 CLP = 17.38 IDR
Wednesday, November 8, 20231 CLP = 17.66 IDR
Tuesday, November 7, 20231 CLP = 17.67 IDR
Monday, November 6, 20231 CLP = 17.92 IDR
Sunday, November 5, 20231 CLP = 17.99 IDR
Friday, November 3, 20231 CLP = 17.86 IDR
Thursday, November 2, 20231 CLP = 17.76 IDR
Wednesday, November 1, 20231 CLP = 17.59 IDR
Tuesday, October 31, 20231 CLP = 17.47 IDR
Monday, October 30, 20231 CLP = 17.32 IDR
Friday, October 27, 20231 CLP = 17.13 IDR
Thursday, October 26, 20231 CLP = 17.18 IDR
Wednesday, October 25, 20231 CLP = 17.14 IDR
Tuesday, October 24, 20231 CLP = 17.02 IDR
Monday, October 23, 20231 CLP = 16.81 IDR
Friday, October 20, 20231 CLP = 16.85 IDR
Thursday, October 19, 20231 CLP = 16.82 IDR
Wednesday, October 18, 20231 CLP = 16.79 IDR
Tuesday, October 17, 20231 CLP = 16.56 IDR
Monday, October 16, 20231 CLP = 16.7 IDR
Friday, October 13, 20231 CLP = 16.81 IDR
Thursday, October 12, 20231 CLP = 16.96 IDR
Wednesday, October 11, 20231 CLP = 16.93 IDR
Tuesday, October 10, 20231 CLP = 17.05 IDR
Monday, October 9, 20231 CLP = 16.9 IDR
Friday, October 6, 20231 CLP = 17.1 IDR