Historical quotes: KYD - IDR

Cayman Islands dollar Indonesian Rupiah

DateValue
Monday, December 4, 20231 KYD = 18840.24 IDR
Sunday, December 3, 20231 KYD = 18876.83 IDR
Saturday, December 2, 20231 KYD = 18878.05 IDR
Friday, December 1, 20231 KYD = 19076.79 IDR
Thursday, November 30, 20231 KYD = 18906.85 IDR
Wednesday, November 29, 20231 KYD = 18734.19 IDR
Tuesday, November 28, 20231 KYD = 18971.25 IDR
Monday, November 27, 20231 KYD = 19155.72 IDR
Sunday, November 26, 20231 KYD = 18974.39 IDR
Friday, November 24, 20231 KYD = 18999.22 IDR
Thursday, November 23, 20231 KYD = 19167.16 IDR
Wednesday, November 22, 20231 KYD = 19028.41 IDR
Tuesday, November 21, 20231 KYD = 18880.46 IDR
Monday, November 20, 20231 KYD = 18989.57 IDR
Sunday, November 19, 20231 KYD = 18889.02 IDR
Saturday, November 18, 20231 KYD = 18889.02 IDR
Friday, November 17, 20231 KYD = 18977.02 IDR
Thursday, November 16, 20231 KYD = 18991.78 IDR
Wednesday, November 15, 20231 KYD = 18764.89 IDR
Tuesday, November 14, 20231 KYD = 19216.71 IDR
Monday, November 13, 20231 KYD = 19320.7 IDR
Sunday, November 12, 20231 KYD = 19132.93 IDR
Saturday, November 11, 20231 KYD = 19134.15 IDR
Friday, November 10, 20231 KYD = 19290.79 IDR
Thursday, November 9, 20231 KYD = 19157.21 IDR
Wednesday, November 8, 20231 KYD = 19219.36 IDR
Tuesday, November 7, 20231 KYD = 19107.81 IDR
Monday, November 6, 20231 KYD = 19286.69 IDR
Sunday, November 5, 20231 KYD = 19175.61 IDR
Friday, November 3, 20231 KYD = 19475.66 IDR
Thursday, November 2, 20231 KYD = 19533.89 IDR
Wednesday, November 1, 20231 KYD = 19337.56 IDR
Tuesday, October 31, 20231 KYD = 19467.45 IDR
Monday, October 30, 20231 KYD = 19570.89 IDR
Friday, October 27, 20231 KYD = 19546.69 IDR
Thursday, October 26, 20231 KYD = 19495.71 IDR
Wednesday, October 25, 20231 KYD = 19478.78 IDR
Tuesday, October 24, 20231 KYD = 19497.4 IDR
Monday, October 23, 20231 KYD = 19518.8 IDR
Friday, October 20, 20231 KYD = 19476.24 IDR
Thursday, October 19, 20231 KYD = 19407.95 IDR
Wednesday, October 18, 20231 KYD = 19336.37 IDR
Tuesday, October 17, 20231 KYD = 19242.57 IDR
Monday, October 16, 20231 KYD = 19242.15 IDR
Friday, October 13, 20231 KYD = 19322.09 IDR
Thursday, October 12, 20231 KYD = 19264.91 IDR
Wednesday, October 11, 20231 KYD = 19288.87 IDR
Tuesday, October 10, 20231 KYD = 19274.3 IDR
Monday, October 9, 20231 KYD = 19245.14 IDR
Friday, October 6, 20231 KYD = 19248.34 IDR