Historical quotes: KHR - NGN

Cambodian Riel Nigerian Naira

DateValue
Monday, December 4, 20231 KHR = 0.195 NGN
Sunday, December 3, 20231 KHR = 0.192 NGN
Saturday, December 2, 20231 KHR = 0.192 NGN
Friday, December 1, 20231 KHR = 0.196 NGN
Thursday, November 30, 20231 KHR = 0.193 NGN
Wednesday, November 29, 20231 KHR = 0.192 NGN
Tuesday, November 28, 20231 KHR = 0.195 NGN
Monday, November 27, 20231 KHR = 0.2 NGN
Sunday, November 26, 20231 KHR = 0.204 NGN
Friday, November 24, 20231 KHR = 0.2 NGN
Thursday, November 23, 20231 KHR = 0.2 NGN
Wednesday, November 22, 20231 KHR = 0.199 NGN
Tuesday, November 21, 20231 KHR = 0.2 NGN
Monday, November 20, 20231 KHR = 0.209 NGN
Sunday, November 19, 20231 KHR = 0.204 NGN
Saturday, November 18, 20231 KHR = 0.204 NGN
Friday, November 17, 20231 KHR = 0.206 NGN
Thursday, November 16, 20231 KHR = 0.205 NGN
Wednesday, November 15, 20231 KHR = 0.206 NGN
Tuesday, November 14, 20231 KHR = 0.2 NGN
Monday, November 13, 20231 KHR = 0.2 NGN
Friday, November 10, 20231 KHR = 0.196 NGN
Thursday, November 9, 20231 KHR = 0.195 NGN
Wednesday, November 8, 20231 KHR = 0.191 NGN
Tuesday, November 7, 20231 KHR = 0.194 NGN
Monday, November 6, 20231 KHR = 0.202 NGN
Sunday, November 5, 20231 KHR = 0.197 NGN
Friday, November 3, 20231 KHR = 0.195 NGN
Thursday, November 2, 20231 KHR = 0.191 NGN
Wednesday, November 1, 20231 KHR = 0.191 NGN
Tuesday, October 31, 20231 KHR = 0.191 NGN
Monday, October 30, 20231 KHR = 0.197 NGN
Friday, October 27, 20231 KHR = 0.195 NGN
Thursday, October 26, 20231 KHR = 0.198 NGN
Wednesday, October 25, 20231 KHR = 0.209 NGN
Tuesday, October 24, 20231 KHR = 0.186 NGN
Monday, October 23, 20231 KHR = 0.213 NGN
Friday, October 20, 20231 KHR = 0.182 NGN
Thursday, October 19, 20231 KHR = 0.19 NGN
Wednesday, October 18, 20231 KHR = 0.185 NGN
Tuesday, October 17, 20231 KHR = 0.186 NGN
Monday, October 16, 20231 KHR = 0.191 NGN
Friday, October 13, 20231 KHR = 0.186 NGN
Thursday, October 12, 20231 KHR = 0.186 NGN
Wednesday, October 11, 20231 KHR = 0.185 NGN
Tuesday, October 10, 20231 KHR = 0.188 NGN
Monday, October 9, 20231 KHR = 0.192 NGN
Friday, October 6, 20231 KHR = 0.19 NGN
Thursday, October 5, 20231 KHR = 0.181 NGN
Wednesday, October 4, 20231 KHR = 0.186 NGN