Historical quotes: KHR - SRD

Cambodian Riel Surinamese dollar

DateValue
Monday, December 4, 20231 KHR = 0.0091 SRD
Sunday, December 3, 20231 KHR = 0.0092 SRD
Saturday, December 2, 20231 KHR = 0.0092 SRD
Friday, December 1, 20231 KHR = 0.0093 SRD
Thursday, November 30, 20231 KHR = 0.0092 SRD
Wednesday, November 29, 20231 KHR = 0.0092 SRD
Tuesday, November 28, 20231 KHR = 0.0092 SRD
Monday, November 27, 20231 KHR = 0.0095 SRD
Sunday, November 26, 20231 KHR = 0.0092 SRD
Friday, November 24, 20231 KHR = 0.0093 SRD
Wednesday, November 22, 20231 KHR = 0.0091 SRD
Tuesday, November 21, 20231 KHR = 0.0092 SRD
Monday, November 20, 20231 KHR = 0.0095 SRD
Sunday, November 19, 20231 KHR = 0.0093 SRD
Saturday, November 18, 20231 KHR = 0.0093 SRD
Friday, November 17, 20231 KHR = 0.0093 SRD
Thursday, November 16, 20231 KHR = 0.0091 SRD
Wednesday, November 15, 20231 KHR = 0.0092 SRD
Tuesday, November 14, 20231 KHR = 0.0092 SRD
Monday, November 13, 20231 KHR = 0.0094 SRD
Sunday, November 12, 20231 KHR = 0.0092 SRD
Friday, November 10, 20231 KHR = 0.0092 SRD
Thursday, November 9, 20231 KHR = 0.0092 SRD
Wednesday, November 8, 20231 KHR = 0.0091 SRD
Tuesday, November 7, 20231 KHR = 0.0092 SRD
Monday, November 6, 20231 KHR = 0.0095 SRD
Sunday, November 5, 20231 KHR = 0.0093 SRD
Friday, November 3, 20231 KHR = 0.0095 SRD
Thursday, November 2, 20231 KHR = 0.0092 SRD
Wednesday, November 1, 20231 KHR = 0.0092 SRD
Tuesday, October 31, 20231 KHR = 0.0092 SRD
Monday, October 30, 20231 KHR = 0.0094 SRD
Saturday, September 10, 20221 KHR = 0.0065 SRD
Friday, September 9, 20221 KHR = 0.0065 SRD
Thursday, September 8, 20221 KHR = 0.0064 SRD
Wednesday, September 7, 20221 KHR = 0.0063 SRD
Tuesday, September 6, 20221 KHR = 0.0062 SRD
Monday, September 5, 20221 KHR = 0.0062 SRD
Sunday, September 4, 20221 KHR = 0.0061 SRD
Saturday, September 3, 20221 KHR = 0.0061 SRD
Friday, September 2, 20221 KHR = 0.0062 SRD
Thursday, September 1, 20221 KHR = 0.0061 SRD
Wednesday, August 31, 20221 KHR = 0.0061 SRD
Tuesday, August 30, 20221 KHR = 0.006 SRD
Monday, August 29, 20221 KHR = 0.0061 SRD
Sunday, August 28, 20221 KHR = 0.006 SRD
Friday, August 26, 20221 KHR = 0.006 SRD
Thursday, August 25, 20221 KHR = 0.006 SRD
Wednesday, August 24, 20221 KHR = 0.0059 SRD
Tuesday, August 23, 20221 KHR = 0.0059 SRD