Historical quotes: BGN - ZAR

Bulgarian lev South African rand

DateValue
Monday, December 4, 20231 BGN = 10.45 ZAR
Friday, December 1, 20231 BGN = 10.53 ZAR
Thursday, November 30, 20231 BGN = 10.56 ZAR
Wednesday, November 29, 20231 BGN = 10.5 ZAR
Tuesday, November 28, 20231 BGN = 10.49 ZAR
Monday, November 27, 20231 BGN = 10.55 ZAR
Friday, November 24, 20231 BGN = 10.55 ZAR
Thursday, November 23, 20231 BGN = 10.56 ZAR
Wednesday, November 22, 20231 BGN = 10.44 ZAR
Tuesday, November 21, 20231 BGN = 10.31 ZAR
Monday, November 20, 20231 BGN = 10.29 ZAR
Friday, November 17, 20231 BGN = 10.25 ZAR
Thursday, November 16, 20231 BGN = 10.14 ZAR
Wednesday, November 15, 20231 BGN = 10.19 ZAR
Tuesday, November 14, 20231 BGN = 10.27 ZAR
Monday, November 13, 20231 BGN = 10.31 ZAR
Friday, November 10, 20231 BGN = 10.23 ZAR
Thursday, November 9, 20231 BGN = 10.17 ZAR
Wednesday, November 8, 20231 BGN = 10.07 ZAR
Tuesday, November 7, 20231 BGN = 10.08 ZAR
Monday, November 6, 20231 BGN = 10.06 ZAR
Friday, November 3, 20231 BGN = 10.04 ZAR
Thursday, November 2, 20231 BGN = 10.03 ZAR
Wednesday, November 1, 20231 BGN = 10.12 ZAR
Tuesday, October 31, 20231 BGN = 10.26 ZAR
Monday, October 30, 20231 BGN = 10.2 ZAR
Friday, October 27, 20231 BGN = 10.28 ZAR
Thursday, October 26, 20231 BGN = 10.39 ZAR
Wednesday, October 25, 20231 BGN = 10.33 ZAR
Tuesday, October 24, 20231 BGN = 10.39 ZAR
Monday, October 23, 20231 BGN = 10.31 ZAR
Friday, October 20, 20231 BGN = 10.33 ZAR
Thursday, October 19, 20231 BGN = 10.28 ZAR
Wednesday, October 18, 20231 BGN = 10.22 ZAR
Tuesday, October 17, 20231 BGN = 10.19 ZAR
Monday, October 16, 20231 BGN = 10.25 ZAR
Friday, October 13, 20231 BGN = 10.29 ZAR
Thursday, October 12, 20231 BGN = 10.27 ZAR
Wednesday, October 11, 20231 BGN = 10.36 ZAR
Tuesday, October 10, 20231 BGN = 10.39 ZAR
Monday, October 9, 20231 BGN = 10.52 ZAR
Friday, October 6, 20231 BGN = 10.58 ZAR
Thursday, October 5, 20231 BGN = 10.43 ZAR
Wednesday, October 4, 20231 BGN = 10.38 ZAR
Tuesday, October 3, 20231 BGN = 10.34 ZAR
Monday, October 2, 20231 BGN = 10.27 ZAR
Friday, September 9, 20221 BGN = 8.99 ZAR
Thursday, September 8, 20221 BGN = 8.86 ZAR
Wednesday, September 7, 20221 BGN = 8.79 ZAR
Tuesday, September 6, 20221 BGN = 8.77 ZAR