Historical quotes: BGN - NZD

Bulgarian lev New Zealand Dollar

DateValue
Friday, January 24, 20201 BGN = 0.853 NZD
Thursday, January 23, 20201 BGN = 0.865 NZD
Wednesday, January 22, 20201 BGN = 0.864 NZD
Tuesday, January 21, 20201 BGN = 0.864 NZD
Monday, January 20, 20201 BGN = 0.862 NZD
Friday, January 17, 20201 BGN = 0.863 NZD
Thursday, January 16, 20201 BGN = 0.865 NZD
Wednesday, January 15, 20201 BGN = 0.866 NZD
Tuesday, January 14, 20201 BGN = 0.863 NZD
Monday, January 13, 20201 BGN = 0.861 NZD
Friday, January 10, 20201 BGN = 0.864 NZD
Thursday, January 9, 20201 BGN = 0.857 NZD
Wednesday, January 8, 20201 BGN = 0.862 NZD
Tuesday, January 7, 20201 BGN = 0.862 NZD
Monday, January 6, 20201 BGN = 0.862 NZD
Friday, January 3, 20201 BGN = 0.856 NZD
Thursday, January 2, 20201 BGN = 0.856 NZD
Wednesday, January 1, 20201 BGN = 0.85 NZD
Tuesday, December 31, 20191 BGN = 0.855 NZD
Monday, December 30, 20191 BGN = 0.857 NZD
Friday, December 27, 20191 BGN = 0.854 NZD
Thursday, December 26, 20191 BGN = 0.857 NZD
Wednesday, December 25, 20191 BGN = 0.858 NZD
Tuesday, December 24, 20191 BGN = 0.858 NZD
Monday, December 23, 20191 BGN = 0.862 NZD
Friday, December 20, 20191 BGN = 0.864 NZD
Thursday, December 19, 20191 BGN = 0.868 NZD
Wednesday, December 18, 20191 BGN = 0.873 NZD
Tuesday, December 17, 20191 BGN = 0.869 NZD
Monday, December 16, 20191 BGN = 0.867 NZD
Friday, December 13, 20191 BGN = 0.867 NZD
Thursday, December 12, 20191 BGN = 0.87 NZD
Wednesday, December 11, 20191 BGN = 0.871 NZD
Tuesday, December 10, 20191 BGN = 0.871 NZD
Monday, December 9, 20191 BGN = 0.868 NZD
Friday, December 6, 20191 BGN = 0.873 NZD
Thursday, December 5, 20191 BGN = 0.87 NZD
Wednesday, December 4, 20191 BGN = 0.874 NZD
Tuesday, December 3, 20191 BGN = 0.876 NZD
Monday, December 2, 20191 BGN = 0.881 NZD
Friday, November 29, 20191 BGN = 0.882 NZD
Thursday, November 28, 20191 BGN = 0.882 NZD
Wednesday, November 27, 20191 BGN = 0.882 NZD
Tuesday, November 26, 20191 BGN = 0.883 NZD
Monday, November 25, 20191 BGN = 0.884 NZD
Friday, November 22, 20191 BGN = 0.888 NZD
Thursday, November 21, 20191 BGN = 0.889 NZD
Wednesday, November 20, 20191 BGN = 0.886 NZD
Tuesday, November 19, 20191 BGN = 0.89 NZD
Monday, November 18, 20191 BGN = 0.887 NZD