Historical quotes: BGN - ILS

Bulgarian lev Israeli Sheqel

DateValue
Monday, December 4, 20231 BGN = 2.07 ILS
Friday, December 1, 20231 BGN = 2.08 ILS
Thursday, November 30, 20231 BGN = 2.08 ILS
Wednesday, November 29, 20231 BGN = 2.08 ILS
Tuesday, November 28, 20231 BGN = 2.09 ILS
Monday, November 27, 20231 BGN = 2.1 ILS
Friday, November 24, 20231 BGN = 2.1 ILS
Thursday, November 23, 20231 BGN = 2.09 ILS
Wednesday, November 22, 20231 BGN = 2.08 ILS
Tuesday, November 21, 20231 BGN = 2.1 ILS
Monday, November 20, 20231 BGN = 2.08 ILS
Friday, November 17, 20231 BGN = 2.09 ILS
Thursday, November 16, 20231 BGN = 2.11 ILS
Wednesday, November 15, 20231 BGN = 2.12 ILS
Tuesday, November 14, 20231 BGN = 2.13 ILS
Monday, November 13, 20231 BGN = 2.13 ILS
Friday, November 10, 20231 BGN = 2.11 ILS
Thursday, November 9, 20231 BGN = 2.11 ILS
Wednesday, November 8, 20231 BGN = 2.13 ILS
Tuesday, November 7, 20231 BGN = 2.14 ILS
Monday, November 6, 20231 BGN = 2.16 ILS
Friday, November 3, 20231 BGN = 2.17 ILS
Thursday, November 2, 20231 BGN = 2.18 ILS
Wednesday, November 1, 20231 BGN = 2.2 ILS
Tuesday, October 31, 20231 BGN = 2.2 ILS
Monday, October 30, 20231 BGN = 2.2 ILS
Friday, October 27, 20231 BGN = 2.21 ILS
Thursday, October 26, 20231 BGN = 2.21 ILS
Wednesday, October 25, 20231 BGN = 2.21 ILS
Tuesday, October 24, 20231 BGN = 2.23 ILS
Monday, October 23, 20231 BGN = 2.21 ILS
Friday, October 20, 20231 BGN = 2.2 ILS
Thursday, October 19, 20231 BGN = 2.18 ILS
Wednesday, October 18, 20231 BGN = 2.19 ILS
Tuesday, October 17, 20231 BGN = 2.17 ILS
Monday, October 16, 20231 BGN = 2.15 ILS
Friday, October 13, 20231 BGN = 2.15 ILS
Thursday, October 12, 20231 BGN = 2.16 ILS
Wednesday, October 11, 20231 BGN = 2.15 ILS
Tuesday, October 10, 20231 BGN = 2.15 ILS
Monday, October 9, 20231 BGN = 2.1 ILS
Friday, October 6, 20231 BGN = 2.1 ILS
Thursday, October 5, 20231 BGN = 2.08 ILS
Wednesday, October 4, 20231 BGN = 2.07 ILS
Tuesday, October 3, 20231 BGN = 2.07 ILS
Monday, October 2, 20231 BGN = 2.07 ILS
Friday, September 9, 20221 BGN = 1.76 ILS
Thursday, September 8, 20221 BGN = 1.76 ILS
Wednesday, September 7, 20221 BGN = 1.74 ILS
Tuesday, September 6, 20221 BGN = 1.74 ILS