Historical quotes: BGN - CLP

Bulgarian lev Chilean Peso

DateValue
Wednesday, July 8, 20201 BGN = 453.89 CLP
Tuesday, July 7, 20201 BGN = 464.61 CLP
Monday, July 6, 20201 BGN = 463.12 CLP
Friday, July 3, 20201 BGN = 462.77 CLP
Thursday, July 2, 20201 BGN = 467.68 CLP
Wednesday, July 1, 20201 BGN = 475.04 CLP
Tuesday, June 30, 20201 BGN = 474.9 CLP
Monday, June 29, 20201 BGN = 474.02 CLP
Friday, June 26, 20201 BGN = 465.67 CLP
Thursday, June 25, 20201 BGN = 473.71 CLP
Wednesday, June 24, 20201 BGN = 476.86 CLP
Tuesday, June 23, 20201 BGN = 474.66 CLP
Monday, June 22, 20201 BGN = 468.71 CLP
Friday, June 19, 20201 BGN = 470.76 CLP
Thursday, June 18, 20201 BGN = 463.56 CLP
Wednesday, June 17, 20201 BGN = 453.5 CLP
Tuesday, June 16, 20201 BGN = 455.13 CLP
Monday, June 15, 20201 BGN = 458.52 CLP
Friday, June 12, 20201 BGN = 459.25 CLP
Thursday, June 11, 20201 BGN = 451.54 CLP
Wednesday, June 10, 20201 BGN = 448.69 CLP
Tuesday, June 9, 20201 BGN = 445.03 CLP
Monday, June 8, 20201 BGN = 444.81 CLP
Friday, June 5, 20201 BGN = 448.31 CLP
Thursday, June 4, 20201 BGN = 453.56 CLP
Wednesday, June 3, 20201 BGN = 446.21 CLP
Tuesday, June 2, 20201 BGN = 452.82 CLP
Monday, June 1, 20201 BGN = 455.75 CLP
Friday, May 29, 20201 BGN = 459.78 CLP
Thursday, May 28, 20201 BGN = 464.22 CLP
Wednesday, May 27, 20201 BGN = 455.43 CLP
Tuesday, May 26, 20201 BGN = 450.15 CLP
Monday, May 25, 20201 BGN = 451.6 CLP
Friday, May 22, 20201 BGN = 452.74 CLP
Thursday, May 21, 20201 BGN = 452.73 CLP
Wednesday, May 20, 20201 BGN = 459.87 CLP
Tuesday, May 19, 20201 BGN = 459.2 CLP
Monday, May 18, 20201 BGN = 459.91 CLP
Friday, May 15, 20201 BGN = 456.53 CLP
Thursday, May 14, 20201 BGN = 453.6 CLP
Wednesday, May 13, 20201 BGN = 458.68 CLP
Tuesday, May 12, 20201 BGN = 457.66 CLP
Monday, May 11, 20201 BGN = 459.44 CLP
Friday, May 8, 20201 BGN = 467.55 CLP
Thursday, May 7, 20201 BGN = 467.86 CLP
Wednesday, May 6, 20201 BGN = 465.27 CLP
Tuesday, May 5, 20201 BGN = 469.72 CLP
Monday, May 4, 20201 BGN = 469.21 CLP
Friday, May 1, 20201 BGN = 469.77 CLP
Thursday, April 30, 20201 BGN = 466.32 CLP