Historical quotes: BND - CZK

Brunei dollar Czech koruna

DateValue
Monday, December 4, 20231 BND = 16.84 CZK
Sunday, December 3, 20231 BND = 16.7 CZK
Saturday, December 2, 20231 BND = 16.71 CZK
Friday, December 1, 20231 BND = 16.97 CZK
Thursday, November 30, 20231 BND = 16.88 CZK
Wednesday, November 29, 20231 BND = 16.77 CZK
Tuesday, November 28, 20231 BND = 16.85 CZK
Monday, November 27, 20231 BND = 16.96 CZK
Sunday, November 26, 20231 BND = 16.62 CZK
Friday, November 24, 20231 BND = 16.94 CZK
Thursday, November 23, 20231 BND = 17.04 CZK
Wednesday, November 22, 20231 BND = 17.08 CZK
Tuesday, November 21, 20231 BND = 17 CZK
Monday, November 20, 20231 BND = 17.06 CZK
Sunday, November 19, 20231 BND = 16.71 CZK
Saturday, November 18, 20231 BND = 16.68 CZK
Friday, November 17, 20231 BND = 16.97 CZK
Thursday, November 16, 20231 BND = 16.99 CZK
Wednesday, November 15, 20231 BND = 16.8 CZK
Tuesday, November 14, 20231 BND = 17.15 CZK
Monday, November 13, 20231 BND = 17.19 CZK
Sunday, November 12, 20231 BND = 16.84 CZK
Friday, November 10, 20231 BND = 17.22 CZK
Thursday, November 9, 20231 BND = 17.22 CZK
Wednesday, November 8, 20231 BND = 17.27 CZK
Tuesday, November 7, 20231 BND = 17.26 CZK
Monday, November 6, 20231 BND = 17.09 CZK
Sunday, November 5, 20231 BND = 16.78 CZK
Friday, November 3, 20231 BND = 17.2 CZK
Thursday, November 2, 20231 BND = 17.29 CZK
Wednesday, November 1, 20231 BND = 17.28 CZK
Tuesday, October 31, 20231 BND = 17.22 CZK
Monday, October 30, 20231 BND = 17.35 CZK
Friday, October 27, 20231 BND = 17.29 CZK
Thursday, October 26, 20231 BND = 17.34 CZK
Wednesday, October 25, 20231 BND = 17.26 CZK
Tuesday, October 24, 20231 BND = 17.09 CZK
Monday, October 23, 20231 BND = 17.25 CZK
Friday, October 20, 20231 BND = 17.25 CZK
Thursday, October 19, 20231 BND = 17.38 CZK
Wednesday, October 18, 20231 BND = 17.33 CZK
Tuesday, October 17, 20231 BND = 17.33 CZK
Monday, October 16, 20231 BND = 17.41 CZK
Friday, October 13, 20231 BND = 17.46 CZK
Thursday, October 12, 20231 BND = 17.22 CZK
Wednesday, October 11, 20231 BND = 17.2 CZK
Tuesday, October 10, 20231 BND = 17.18 CZK
Monday, October 9, 20231 BND = 17.32 CZK
Friday, October 6, 20231 BND = 17.23 CZK
Thursday, October 5, 20231 BND = 17.21 CZK