Historical quotes: GBP - TRY

Pound sterling Turkish Lira

DateValue
Monday, October 21, 20191 GBP = 7.47 TRY
Sunday, October 20, 20191 GBP = 7.48 TRY
Friday, October 18, 20191 GBP = 7.49 TRY
Thursday, October 17, 20191 GBP = 7.55 TRY
Wednesday, October 16, 20191 GBP = 7.56 TRY
Tuesday, October 15, 20191 GBP = 7.48 TRY
Monday, October 14, 20191 GBP = 7.44 TRY
Sunday, October 13, 20191 GBP = 7.45 TRY
Friday, October 11, 20191 GBP = 7.26 TRY
Thursday, October 10, 20191 GBP = 7.18 TRY
Wednesday, October 9, 20191 GBP = 7.13 TRY
Tuesday, October 8, 20191 GBP = 7.18 TRY
Monday, October 7, 20191 GBP = 7.04 TRY
Sunday, October 6, 20191 GBP = 7.04 TRY
Friday, October 4, 20191 GBP = 7.03 TRY
Thursday, October 3, 20191 GBP = 7.02 TRY
Wednesday, October 2, 20191 GBP = 7.03 TRY
Tuesday, October 1, 20191 GBP = 6.94 TRY
Monday, September 30, 20191 GBP = 6.97 TRY
Sunday, September 29, 20191 GBP = 6.96 TRY
Friday, September 27, 20191 GBP = 6.99 TRY
Thursday, September 26, 20191 GBP = 7.01 TRY
Wednesday, September 25, 20191 GBP = 7.11 TRY
Tuesday, September 24, 20191 GBP = 7.11 TRY
Monday, September 23, 20191 GBP = 7.16 TRY
Sunday, September 22, 20191 GBP = 7.15 TRY
Friday, September 20, 20191 GBP = 7.16 TRY
Thursday, September 19, 20191 GBP = 7.08 TRY
Wednesday, September 18, 20191 GBP = 7.13 TRY
Tuesday, September 17, 20191 GBP = 7.12 TRY
Monday, September 16, 20191 GBP = 7.16 TRY
Sunday, September 15, 20191 GBP = 7.15 TRY
Friday, September 13, 20191 GBP = 6.98 TRY
Thursday, September 12, 20191 GBP = 7.09 TRY
Wednesday, September 11, 20191 GBP = 7.13 TRY
Tuesday, September 10, 20191 GBP = 7.09 TRY
Monday, September 9, 20191 GBP = 7.01 TRY
Sunday, September 8, 20191 GBP = 7.01 TRY
Friday, September 6, 20191 GBP = 7.01 TRY
Thursday, September 5, 20191 GBP = 6.95 TRY
Wednesday, September 4, 20191 GBP = 6.92 TRY
Tuesday, September 3, 20191 GBP = 7.01 TRY
Monday, September 2, 20191 GBP = 7.09 TRY
Sunday, September 1, 20191 GBP = 7.1 TRY
Friday, August 30, 20191 GBP = 7.11 TRY
Thursday, August 29, 20191 GBP = 7.11 TRY
Wednesday, August 28, 20191 GBP = 7.16 TRY
Tuesday, August 27, 20191 GBP = 7.12 TRY
Monday, August 26, 20191 GBP = 7.15 TRY
Sunday, August 25, 20191 GBP = 7.11 TRY