Historical quotes: GBP - TRY

Pound sterling Turkish Lira

DateValue
Monday, May 25, 20201 GBP = 8.3 TRY
Sunday, May 24, 20201 GBP = 8.29 TRY
Friday, May 22, 20201 GBP = 8.3 TRY
Thursday, May 21, 20201 GBP = 8.3 TRY
Wednesday, May 20, 20201 GBP = 8.31 TRY
Tuesday, May 19, 20201 GBP = 8.39 TRY
Monday, May 18, 20201 GBP = 8.32 TRY
Sunday, May 17, 20201 GBP = 8.33 TRY
Friday, May 15, 20201 GBP = 8.47 TRY
Thursday, May 14, 20201 GBP = 8.53 TRY
Wednesday, May 13, 20201 GBP = 8.57 TRY
Tuesday, May 12, 20201 GBP = 8.71 TRY
Monday, May 11, 20201 GBP = 8.81 TRY
Sunday, May 10, 20201 GBP = 8.78 TRY
Saturday, May 9, 20201 GBP = 8.81 TRY
Friday, May 8, 20201 GBP = 8.77 TRY
Thursday, May 7, 20201 GBP = 8.87 TRY
Wednesday, May 6, 20201 GBP = 8.82 TRY
Tuesday, May 5, 20201 GBP = 8.77 TRY
Monday, May 4, 20201 GBP = 8.74 TRY
Sunday, May 3, 20201 GBP = 8.73 TRY
Friday, May 1, 20201 GBP = 8.79 TRY
Thursday, April 30, 20201 GBP = 8.67 TRY
Wednesday, April 29, 20201 GBP = 8.69 TRY
Tuesday, April 28, 20201 GBP = 8.68 TRY
Monday, April 27, 20201 GBP = 8.61 TRY
Sunday, April 26, 20201 GBP = 8.6 TRY
Friday, April 24, 20201 GBP = 8.59 TRY
Thursday, April 23, 20201 GBP = 8.6 TRY
Wednesday, April 22, 20201 GBP = 8.58 TRY
Tuesday, April 21, 20201 GBP = 8.64 TRY
Monday, April 20, 20201 GBP = 8.62 TRY
Sunday, April 19, 20201 GBP = 8.63 TRY
Friday, April 17, 20201 GBP = 8.64 TRY
Thursday, April 16, 20201 GBP = 8.64 TRY
Wednesday, April 15, 20201 GBP = 8.61 TRY
Tuesday, April 14, 20201 GBP = 8.48 TRY
Monday, April 13, 20201 GBP = 8.38 TRY
Sunday, April 12, 20201 GBP = 8.38 TRY
Friday, April 10, 20201 GBP = 8.33 TRY
Thursday, April 9, 20201 GBP = 8.39 TRY
Wednesday, April 8, 20201 GBP = 8.34 TRY
Tuesday, April 7, 20201 GBP = 8.28 TRY
Monday, April 6, 20201 GBP = 8.24 TRY
Sunday, April 5, 20201 GBP = 8.24 TRY
Friday, April 3, 20201 GBP = 8.22 TRY
Thursday, April 2, 20201 GBP = 8.31 TRY
Wednesday, April 1, 20201 GBP = 8.21 TRY
Tuesday, March 31, 20201 GBP = 8.12 TRY
Monday, March 30, 20201 GBP = 8.04 TRY