Historical quotes: GBP - TRY

Pound sterling Turkish Lira

DateValue
Monday, December 4, 20231 GBP = 36.52 TRY
Sunday, December 3, 20231 GBP = 36.73 TRY
Friday, December 1, 20231 GBP = 36.49 TRY
Thursday, November 30, 20231 GBP = 36.74 TRY
Wednesday, November 29, 20231 GBP = 36.76 TRY
Tuesday, November 28, 20231 GBP = 36.53 TRY
Monday, November 27, 20231 GBP = 36.34 TRY
Sunday, November 26, 20231 GBP = 36.32 TRY
Friday, November 24, 20231 GBP = 36.15 TRY
Thursday, November 23, 20231 GBP = 36.01 TRY
Wednesday, November 22, 20231 GBP = 36.12 TRY
Tuesday, November 21, 20231 GBP = 36 TRY
Monday, November 20, 20231 GBP = 35.68 TRY
Sunday, November 19, 20231 GBP = 35.74 TRY
Friday, November 17, 20231 GBP = 35.63 TRY
Thursday, November 16, 20231 GBP = 35.63 TRY
Wednesday, November 15, 20231 GBP = 35.79 TRY
Tuesday, November 14, 20231 GBP = 35.13 TRY
Monday, November 13, 20231 GBP = 34.87 TRY
Sunday, November 12, 20231 GBP = 34.92 TRY
Friday, November 10, 20231 GBP = 34.85 TRY
Thursday, November 9, 20231 GBP = 35.03 TRY
Wednesday, November 8, 20231 GBP = 35.03 TRY
Tuesday, November 7, 20231 GBP = 35.12 TRY
Monday, November 6, 20231 GBP = 35.12 TRY
Sunday, November 5, 20231 GBP = 35.14 TRY
Friday, November 3, 20231 GBP = 34.57 TRY
Thursday, November 2, 20231 GBP = 34.5 TRY
Wednesday, November 1, 20231 GBP = 34.39 TRY
Tuesday, October 31, 20231 GBP = 34.38 TRY
Monday, October 30, 20231 GBP = 34.16 TRY
Friday, October 27, 20231 GBP = 34.19 TRY
Thursday, October 26, 20231 GBP = 34.07 TRY
Wednesday, October 25, 20231 GBP = 34.2 TRY
Tuesday, October 24, 20231 GBP = 34.4 TRY
Monday, October 23, 20231 GBP = 34.12 TRY
Friday, October 20, 20231 GBP = 34.01 TRY
Thursday, October 19, 20231 GBP = 34.03 TRY
Wednesday, October 18, 20231 GBP = 34.05 TRY
Tuesday, October 17, 20231 GBP = 34.03 TRY
Monday, October 16, 20231 GBP = 33.67 TRY
Friday, October 13, 20231 GBP = 33.92 TRY
Thursday, October 12, 20231 GBP = 34.14 TRY
Wednesday, October 11, 20231 GBP = 34.08 TRY
Tuesday, October 10, 20231 GBP = 33.96 TRY
Monday, October 9, 20231 GBP = 33.87 TRY
Friday, October 6, 20231 GBP = 33.62 TRY
Thursday, October 5, 20231 GBP = 33.44 TRY
Wednesday, October 4, 20231 GBP = 33.25 TRY
Tuesday, October 3, 20231 GBP = 33.2 TRY