Historical quotes: BRL - LTC

Brazilian Real Litecoin

DateValue
Friday, January 22, 20211 BRL = 0.0013 LTC
Thursday, January 21, 20211 BRL = 0.0014 LTC
Wednesday, January 20, 20211 BRL = 0.0013 LTC
Tuesday, January 19, 20211 BRL = 0.0012 LTC
Monday, January 18, 20211 BRL = 0.0013 LTC
Friday, January 15, 20211 BRL = 0.0013 LTC
Thursday, January 14, 20211 BRL = 0.0012 LTC
Wednesday, January 13, 20211 BRL = 0.0013 LTC
Tuesday, January 12, 20211 BRL = 0.0014 LTC
Monday, January 11, 20211 BRL = 0.0013 LTC
Friday, January 8, 20211 BRL = 0.0011 LTC
Thursday, January 7, 20211 BRL = 0.0011 LTC
Wednesday, January 6, 20211 BRL = 0.0011 LTC
Tuesday, January 5, 20211 BRL = 0.0012 LTC
Monday, January 4, 20211 BRL = 0.0012 LTC
Friday, January 1, 20211 BRL = 0.0015 LTC
Thursday, December 31, 20201 BRL = 0.0015 LTC
Wednesday, December 30, 20201 BRL = 0.0015 LTC
Tuesday, December 29, 20201 BRL = 0.0015 LTC
Monday, December 28, 20201 BRL = 0.0015 LTC
Friday, December 25, 20201 BRL = 0.0015 LTC
Thursday, December 24, 20201 BRL = 0.0017 LTC
Wednesday, December 23, 20201 BRL = 0.0019 LTC
Tuesday, December 22, 20201 BRL = 0.0017 LTC
Monday, December 21, 20201 BRL = 0.0019 LTC
Friday, December 18, 20201 BRL = 0.0018 LTC
Thursday, December 17, 20201 BRL = 0.0019 LTC
Wednesday, December 16, 20201 BRL = 0.0021 LTC
Tuesday, December 15, 20201 BRL = 0.0024 LTC
Monday, December 14, 20201 BRL = 0.0024 LTC
Friday, December 11, 20201 BRL = 0.0028 LTC
Thursday, December 10, 20201 BRL = 0.0026 LTC
Friday, December 4, 20201 BRL = 0.0024 LTC
Thursday, December 3, 20201 BRL = 0.0022 LTC
Wednesday, December 2, 20201 BRL = 0.0022 LTC
Tuesday, December 1, 20201 BRL = 0.0022 LTC
Monday, November 30, 20201 BRL = 0.0021 LTC
Saturday, November 28, 20201 BRL = 0.0027 LTC
Friday, November 27, 20201 BRL = 0.0027 LTC
Thursday, November 26, 20201 BRL = 0.0027 LTC
Wednesday, November 25, 20201 BRL = 0.0023 LTC
Tuesday, November 24, 20201 BRL = 0.0021 LTC
Monday, November 23, 20201 BRL = 0.0021 LTC
Sunday, November 22, 20201 BRL = 0.0022 LTC
Saturday, November 21, 20201 BRL = 0.0022 LTC
Friday, November 20, 20201 BRL = 0.0023 LTC
Thursday, November 19, 20201 BRL = 0.0023 LTC
Wednesday, November 18, 20201 BRL = 0.0025 LTC
Tuesday, November 17, 20201 BRL = 0.0024 LTC
Monday, November 16, 20201 BRL = 0.0026 LTC