Historical quotes: BRL - GHS

Brazilian Real Ghana Cedi

DateValue
Tuesday, October 22, 20191 BRL = 1.32 GHS
Monday, October 21, 20191 BRL = 1.33 GHS
Sunday, October 20, 20191 BRL = 1.32 GHS
Friday, October 18, 20191 BRL = 1.31 GHS
Thursday, October 17, 20191 BRL = 1.3 GHS
Wednesday, October 16, 20191 BRL = 1.29 GHS
Tuesday, October 15, 20191 BRL = 1.32 GHS
Monday, October 14, 20191 BRL = 1.31 GHS
Sunday, October 13, 20191 BRL = 1.29 GHS
Friday, October 11, 20191 BRL = 1.32 GHS
Thursday, October 10, 20191 BRL = 1.32 GHS
Wednesday, October 9, 20191 BRL = 1.32 GHS
Tuesday, October 8, 20191 BRL = 1.31 GHS
Monday, October 7, 20191 BRL = 1.33 GHS
Sunday, October 6, 20191 BRL = 1.32 GHS
Saturday, October 5, 20191 BRL = 1.32 GHS
Friday, October 4, 20191 BRL = 1.32 GHS
Thursday, October 3, 20191 BRL = 1.3 GHS
Wednesday, October 2, 20191 BRL = 1.29 GHS
Tuesday, October 1, 20191 BRL = 1.31 GHS
Monday, September 30, 20191 BRL = 1.3 GHS
Sunday, September 29, 20191 BRL = 1.31 GHS
Friday, September 27, 20191 BRL = 1.32 GHS
Thursday, September 26, 20191 BRL = 1.32 GHS
Wednesday, September 25, 20191 BRL = 1.31 GHS
Tuesday, September 24, 20191 BRL = 1.32 GHS
Monday, September 23, 20191 BRL = 1.33 GHS
Sunday, September 22, 20191 BRL = 1.31 GHS
Saturday, September 21, 20191 BRL = 1.31 GHS
Friday, September 20, 20191 BRL = 1.32 GHS
Thursday, September 19, 20191 BRL = 1.33 GHS
Wednesday, September 18, 20191 BRL = 1.35 GHS
Tuesday, September 17, 20191 BRL = 1.35 GHS
Monday, September 16, 20191 BRL = 1.34 GHS
Sunday, September 15, 20191 BRL = 1.3 GHS
Friday, September 13, 20191 BRL = 1.35 GHS
Thursday, September 12, 20191 BRL = 1.34 GHS
Wednesday, September 11, 20191 BRL = 1.34 GHS
Tuesday, September 10, 20191 BRL = 1.33 GHS
Monday, September 9, 20191 BRL = 1.33 GHS
Sunday, September 8, 20191 BRL = 1.34 GHS
Saturday, September 7, 20191 BRL = 1.34 GHS
Friday, September 6, 20191 BRL = 1.33 GHS
Thursday, September 5, 20191 BRL = 1.34 GHS
Wednesday, September 4, 20191 BRL = 1.31 GHS
Tuesday, September 3, 20191 BRL = 1.31 GHS
Monday, September 2, 20191 BRL = 1.31 GHS
Sunday, September 1, 20191 BRL = 1.31 GHS
Friday, August 30, 20191 BRL = 1.31 GHS
Thursday, August 29, 20191 BRL = 1.31 GHS