Historical quotes: BRL - GHS

Brazilian Real Ghana Cedi

DateValue
Friday, May 29, 20201 BRL = 1.07 GHS
Thursday, May 28, 20201 BRL = 1.08 GHS
Wednesday, May 27, 20201 BRL = 1.06 GHS
Tuesday, May 26, 20201 BRL = 1.06 GHS
Monday, May 25, 20201 BRL = 1.03 GHS
Sunday, May 24, 20201 BRL = 1.03 GHS
Friday, May 22, 20201 BRL = 1.02 GHS
Thursday, May 21, 20201 BRL = 1 GHS
Wednesday, May 20, 20201 BRL = 0.99 GHS
Tuesday, May 19, 20201 BRL = 0.998 GHS
Monday, May 18, 20201 BRL = 0.974 GHS
Sunday, May 17, 20201 BRL = 0.97 GHS
Friday, May 15, 20201 BRL = 0.981 GHS
Thursday, May 14, 20201 BRL = 0.967 GHS
Wednesday, May 13, 20201 BRL = 0.965 GHS
Tuesday, May 12, 20201 BRL = 0.973 GHS
Monday, May 11, 20201 BRL = 1.03 GHS
Sunday, May 10, 20201 BRL = 0.986 GHS
Saturday, May 9, 20201 BRL = 0.986 GHS
Friday, May 8, 20201 BRL = 0.976 GHS
Thursday, May 7, 20201 BRL = 1.01 GHS
Wednesday, May 6, 20201 BRL = 1.03 GHS
Tuesday, May 5, 20201 BRL = 1.04 GHS
Monday, May 4, 20201 BRL = 1.05 GHS
Sunday, May 3, 20201 BRL = 1.05 GHS
Saturday, May 2, 20201 BRL = 1.06 GHS
Friday, May 1, 20201 BRL = 1.05 GHS
Thursday, April 30, 20201 BRL = 1.08 GHS
Wednesday, April 29, 20201 BRL = 1.05 GHS
Tuesday, April 28, 20201 BRL = 1.02 GHS
Monday, April 27, 20201 BRL = 1.03 GHS
Sunday, April 26, 20201 BRL = 1.02 GHS
Friday, April 24, 20201 BRL = 1.04 GHS
Thursday, April 23, 20201 BRL = 1.05 GHS
Wednesday, April 22, 20201 BRL = 1.07 GHS
Tuesday, April 21, 20201 BRL = 1.07 GHS
Monday, April 20, 20201 BRL = 1.08 GHS
Sunday, April 19, 20201 BRL = 1.07 GHS
Friday, April 17, 20201 BRL = 1.1 GHS
Thursday, April 16, 20201 BRL = 1.1 GHS
Wednesday, April 15, 20201 BRL = 1.12 GHS
Tuesday, April 14, 20201 BRL = 1.11 GHS
Monday, April 13, 20201 BRL = 1.13 GHS
Sunday, April 12, 20201 BRL = 1.13 GHS
Friday, April 10, 20201 BRL = 1.13 GHS
Thursday, April 9, 20201 BRL = 1.12 GHS
Wednesday, April 8, 20201 BRL = 1.09 GHS
Tuesday, April 7, 20201 BRL = 1.08 GHS
Monday, April 6, 20201 BRL = 1.07 GHS
Sunday, April 5, 20201 BRL = 1.06 GHS